Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PXSAW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.20 | 0.16 | 15.38% | 1.20 | 1.22 | 1.20 | 1,280 |
| 27 Jun 2024 | 1.04 | -0.06 | -5.45% | 1.15 | 1.15 | 1.04 | 6,718 |
| 26 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 25 Jun 2024 | 1.10 | 0.04 | 3.77% | 1.10 | 1.14 | 1.06 | 24,574 |
| 24 Jun 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.17 | 1.06 | 32,239 |
| 21 Jun 2024 | 1.08 | 0.09 | 9.31% | 1.20 | 1.295 | 1.04 | 6,275 |
| 20 Jun 2024 | 0.988 | -0.182 | -15.56% | 1.19 | 1.25 | 0.988 | 10,104 |
| 18 Jun 2024 | 1.17 | -0.02 | -1.68% | 1.00 | 1.18 | 1.00 | 555 |
| 17 Jun 2024 | 1.19 | 0.24 | 25.26% | 1.20 | 1.20 | 1.19 | 300 |
| 14 Jun 2024 | 0.95 | -0.17 | -15.18% | 0.9997 | 1.0001 | 0.9499 | 25,054 |
| 13 Jun 2024 | 1.12 | 0.05 | 4.67% | 1.13 | 1.20 | 1.12 | 2,106 |
| 12 Jun 2024 | 1.07 | -0.16 | -13.01% | 0.93 | 1.09 | 0.93 | 11,077 |
| 11 Jun 2024 | 1.23 | 0.19 | 18.27% | 1.24 | 1.24 | 1.23 | 1,695 |
| 10 Jun 2024 | 1.04 | 0.04 | 4.00% | 1.00 | 1.09 | 1.00 | 10,937 |
| 07 Jun 2024 | 1.00 | -0.10 | -9.09% | 1.0001 | 1.125 | 1.00 | 12,486 |
| 06 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 05 Jun 2024 | 1.10 | 0.07 | 6.80% | 1.10 | 1.10 | 1.10 | 100 |
| 04 Jun 2024 | 1.03 | 0.03 | 3.00% | 1.16 | 1.16 | 1.03 | 6,100 |
| 03 Jun 2024 | 1.00 | -0.12 | -10.71% | 1.00 | 1.00 | 1.00 | 1,000 |
| 31 May 2024 | 1.12 | 0.00 | 0.00% | 1.20 | 1.20 | 1.08 | 1,132 |
| 30 May 2024 | 1.12 | 0.03 | 2.76% | 1.09 | 1.12 | 1.0262 | 19,515 |
| 29 May 2024 | 1.0899 | -0.03 | -2.69% | 1.12 | 1.1701 | 1.0899 | 2,368 |
| 28 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| 24 May 2024 | 1.12 | -0.04 | -3.45% | 1.03 | 1.15 | 1.00 | 6,006 |
| 23 May 2024 | 1.16 | -0.08 | -6.45% | 1.24 | 1.24 | 1.16 | 4,104 |
| 22 May 2024 | 1.24 | -0.07 | -5.34% | 1.1701 | 1.24 | 1.1701 | 846 |
| 21 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 9 |
| 20 May 2024 | 1.31 | 0.19 | 16.95% | 1.12 | 1.31 | 1.12 | 13,385 |
| 17 May 2024 | 1.1201 | 0.01 | 0.91% | 1.11 | 1.1201 | 1.0798 | 27,332 |
| 16 May 2024 | 1.11 | 0.04 | 3.74% | 1.00 | 1.16 | 1.00 | 18,022 |
| 15 May 2024 | 1.07 | -0.08 | -6.96% | 1.15 | 1.40 | 1.07 | 25,225 |
| 14 May 2024 | 1.15 | -0.24 | -17.27% | 1.21 | 1.21 | 1.05 | 1,401 |
| 13 May 2024 | 1.39 | 0.00 | 0.00% | 1.27 | 1.39 | 1.27 | 1 |
| 10 May 2024 | 1.39 | 0.00 | 0.00% | 1.14 | 1.39 | 1.14 | 5 |
| 09 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
| 08 May 2024 | 1.39 | 0.00 | 0.00% | 1.25 | 1.39 | 1.25 | 4 |
| 07 May 2024 | 1.39 | 0.00 | 0.00% | 1.17 | 1.39 | 1.17 | 1 |
| 06 May 2024 | 1.39 | 0.00 | 0.00% | 1.34 | 1.39 | 1.34 | 4 |
| 03 May 2024 | 1.39 | 0.39 | 39.00% | 1.39 | 1.39 | 1.34 | 4,030 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3 |
| 01 May 2024 | 1.00 | -0.10 | -9.09% | 1.07 | 1.07 | 0.9501 | 2,800 |
| 30 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.06 | 1.10 | 1.06 | 31 |
| 29 Abr 2024 | 1.10 | 0.00 | 0.00% | 0.9104 | 1.10 | 0.9104 | 10 |
| 26 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.05 | 1.10 | 1.05 | 1 |
| 25 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 24 Abr 2024 | 1.10 | 0.04 | 3.78% | 0.91 | 1.10 | 0.91 | 599 |
| 23 Abr 2024 | 1.0599 | 0.06 | 5.98% | 1.00 | 1.0599 | 1.00 | 2,004 |
| 22 Abr 2024 | 1.0001 | -0.15 | -13.03% | 1.00 | 1.0001 | 1.00 | 260 |
| 19 Abr 2024 | 1.15 | 0.15 | 14.99% | 1.15 | 1.15 | 1.15 | 200 |
| 18 Abr 2024 | 1.0001 | -0.04 | -3.84% | 1.0001 | 1.0001 | 1.0001 | 1,610 |
| 17 Abr 2024 | 1.04 | -0.02 | -1.42% | 1.04 | 1.04 | 1.00 | 3,400 |
| 16 Abr 2024 | 1.055 | -0.12 | -10.59% | 1.06 | 1.13 | 0.4624 | 15,185 |
| 15 Abr 2024 | 1.1799 | 0.00 | 0.00% | 1.1799 | 1.1799 | 1.1799 | 200 |
| 12 Abr 2024 | 1.1799 | 0.00 | 0.00% | 1.1799 | 1.1799 | 1.1799 | 1,000 |
| 11 Abr 2024 | 1.1799 | 0.08 | 7.26% | 1.21 | 1.30 | 1.145 | 7,258 |
| 10 Abr 2024 | 1.10 | -0.01 | -0.89% | 1.10 | 1.15 | 0.8494 | 18,640 |
| 09 Abr 2024 | 1.1099 | -0.18 | -13.96% | 1.20 | 1.32 | 1.1099 | 4,062 |
| 08 Abr 2024 | 1.29 | 0.09 | 7.50% | 1.30 | 1.30 | 1.29 | 1,200 |
| 05 Abr 2024 | 1.20 | -0.11 | -8.40% | 1.40 | 1.4001 | 1.20 | 7,499 |
| 04 Abr 2024 | 1.3101 | 0.01 | 0.78% | 1.35 | 1.3501 | 1.31 | 4,002 |
| 03 Abr 2024 | 1.30 | 0.06 | 4.84% | 1.3001 | 1.502 | 1.20 | 10,200 |
| 02 Abr 2024 | 1.24 | -0.16 | -11.43% | 1.21 | 1.24 | 1.20 | 14,402 |
| 01 Abr 2024 | 1.40 | 0.25 | 21.74% | 1.25 | 1.40 | 1.25 | 1,300 |
