Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.971 | 0.28 | 0.61% | 45.84 | 46.0485 | 45.69 | 4,691 |
| 27 Jun 2024 | 45.6903 | -0.08 | -0.17% | 45.70 | 45.71 | 45.50 | 6,170 |
| 26 Jun 2024 | 45.7699 | -0.14 | -0.30% | 45.74 | 45.7699 | 45.64 | 3,921 |
| 25 Jun 2024 | 45.907 | -0.39 | -0.83% | 46.24 | 46.24 | 45.87 | 4,493 |
| 24 Jun 2024 | 46.2924 | 0.26 | 0.55% | 45.98 | 46.5185 | 45.98 | 4,513 |
| 21 Jun 2024 | 46.037 | -0.04 | -0.09% | 46.01 | 46.095 | 45.981 | 4,664 |
| 20 Jun 2024 | 46.0795 | 0.05 | 0.12% | 45.91 | 46.15 | 45.91 | 7,424 |
| 18 Jun 2024 | 46.025 | 0.13 | 0.28% | 45.90 | 46.07 | 45.90 | 5,541 |
| 17 Jun 2024 | 45.8965 | 0.47 | 1.03% | 45.44 | 45.93 | 45.44 | 3,140 |
| 14 Jun 2024 | 45.4293 | -0.32 | -0.70% | 45.2715 | 45.44 | 45.2715 | 2,319 |
| 13 Jun 2024 | 45.751 | 0.06 | 0.13% | 45.75 | 45.77 | 45.48 | 5,548 |
| 12 Jun 2024 | 45.6916 | 0.34 | 0.75% | 45.88 | 45.96 | 45.69 | 5,123 |
| 11 Jun 2024 | 45.3506 | -0.12 | -0.27% | 45.29 | 45.36 | 45.13 | 3,754 |
| 10 Jun 2024 | 45.4753 | 0.03 | 0.06% | 45.29 | 45.4753 | 45.29 | 2,342 |
| 07 Jun 2024 | 45.4479 | 0.03 | 0.06% | 45.88 | 45.88 | 45.4479 | 2,823 |
| 06 Jun 2024 | 45.42 | -0.08 | -0.17% | 45.43 | 45.50 | 45.3675 | 1,780 |
| 05 Jun 2024 | 45.4993 | 0.23 | 0.52% | 45.38 | 45.4993 | 45.24 | 4,803 |
| 04 Jun 2024 | 45.2645 | -0.14 | -0.31% | 45.2102 | 45.27 | 45.186 | 3,620 |
| 03 Jun 2024 | 45.406 | -0.29 | -0.62% | 45.95 | 45.95 | 45.092 | 3,643 |
| 31 May 2024 | 45.6912 | 0.64 | 1.42% | 45.16 | 45.76 | 45.09 | 4,183 |
| 30 May 2024 | 45.051 | 0.33 | 0.74% | 45.41 | 45.41 | 44.987 | 6,277 |
| 29 May 2024 | 44.721 | -0.51 | -1.12% | 44.82 | 44.82 | 44.721 | 2,803 |
| 28 May 2024 | 45.2284 | -0.32 | -0.71% | 45.72 | 45.72 | 45.20 | 2,204 |
| 24 May 2024 | 45.5521 | 0.17 | 0.38% | 45.51 | 45.62 | 45.50 | 6,700 |
| 23 May 2024 | 45.38 | -0.56 | -1.22% | 46.11 | 46.11 | 45.28 | 12,501 |
| 22 May 2024 | 45.9416 | -0.10 | -0.21% | 46.00 | 46.1201 | 45.821 | 6,071 |
| 21 May 2024 | 46.0368 | 0.01 | 0.02% | 46.0301 | 46.10 | 45.961 | 3,353 |
| 20 May 2024 | 46.0275 | -0.12 | -0.27% | 46.14 | 46.29 | 46.01 | 10,179 |
| 17 May 2024 | 46.15 | 0.08 | 0.18% | 45.99 | 46.165 | 45.99 | 8,419 |
| 16 May 2024 | 46.068 | -0.08 | -0.17% | 46.11 | 46.205 | 46.02 | 7,857 |
| 15 May 2024 | 46.1484 | 0.36 | 0.79% | 45.96 | 46.1484 | 45.96 | 6,018 |
| 14 May 2024 | 45.7847 | 0.25 | 0.56% | 45.67 | 45.7847 | 45.58 | 5,021 |
| 13 May 2024 | 45.53 | 0.01 | 0.02% | 45.72 | 45.73 | 45.53 | 5,221 |
| 10 May 2024 | 45.52 | 0.08 | 0.18% | 45.53 | 45.5925 | 45.4823 | 3,974 |
| 09 May 2024 | 45.44 | 0.36 | 0.80% | 45.37 | 45.47 | 45.2802 | 5,317 |
| 08 May 2024 | 45.08 | 0.01 | 0.02% | 44.83 | 45.15 | 44.83 | 3,485 |
| 07 May 2024 | 45.07 | 0.11 | 0.24% | 45.27 | 45.27 | 45.07 | 2,451 |
| 06 May 2024 | 44.96 | 0.29 | 0.65% | 44.88 | 44.98 | 44.8714 | 9,307 |
| 03 May 2024 | 44.67 | 0.46 | 1.04% | 44.71 | 44.72 | 44.5589 | 9,503 |
| 02 May 2024 | 44.21 | 0.27 | 0.61% | 44.32 | 44.32 | 43.98 | 10,702 |
| 01 May 2024 | 43.94 | -0.31 | -0.69% | 44.12 | 44.2326 | 43.93 | 6,572 |
| 30 Abr 2024 | 44.2452 | -0.73 | -1.62% | 44.80 | 44.80 | 44.21 | 9,253 |
| 29 Abr 2024 | 44.9753 | 0.24 | 0.54% | 45.02 | 45.0202 | 44.85 | 4,804 |
| 26 Abr 2024 | 44.7331 | 0.03 | 0.08% | 44.8173 | 44.8508 | 44.7331 | 1,216 |
| 25 Abr 2024 | 44.6988 | -0.23 | -0.51% | 44.425 | 44.78 | 44.425 | 5,579 |
| 24 Abr 2024 | 44.9299 | 0.11 | 0.24% | 44.80 | 44.9399 | 44.68 | 3,249 |
| 23 Abr 2024 | 44.8241 | 0.23 | 0.53% | 44.66 | 44.9301 | 44.66 | 13,573 |
| 22 Abr 2024 | 44.59 | 0.38 | 0.86% | 44.25 | 44.827 | 44.25 | 2,384 |
| 19 Abr 2024 | 44.2116 | 0.25 | 0.57% | 43.74 | 44.2799 | 43.74 | 3,078 |
| 18 Abr 2024 | 43.9628 | -0.03 | -0.07% | 44.12 | 44.34 | 43.94 | 2,089 |
| 17 Abr 2024 | 43.9922 | -0.20 | -0.46% | 44.35 | 44.35 | 43.8411 | 1,468 |
| 16 Abr 2024 | 44.1935 | -0.31 | -0.69% | 44.1907 | 44.35 | 44.0701 | 11,232 |
| 15 Abr 2024 | 44.5013 | -0.33 | -0.73% | 45.18 | 45.3779 | 44.5013 | 8,067 |
| 12 Abr 2024 | 44.8305 | -0.61 | -1.35% | 45.14 | 45.14 | 44.75 | 1,623 |
| 11 Abr 2024 | 45.4436 | 0.10 | 0.23% | 45.52 | 45.52 | 45.1012 | 5,798 |
| 10 Abr 2024 | 45.34 | -0.84 | -1.82% | 45.64 | 45.65 | 45.34 | 5,823 |
| 09 Abr 2024 | 46.18 | 0.13 | 0.28% | 46.24 | 46.24 | 46.00 | 2,714 |
| 08 Abr 2024 | 46.05 | 0.11 | 0.24% | 46.02 | 46.2599 | 46.02 | 3,490 |
| 05 Abr 2024 | 45.94 | 0.24 | 0.53% | 45.53 | 46.00 | 45.53 | 2,868 |
| 04 Abr 2024 | 45.697 | -0.37 | -0.80% | 46.44 | 46.53 | 45.697 | 10,533 |
| 03 Abr 2024 | 46.0662 | 0.10 | 0.21% | 45.99 | 46.16 | 45.99 | 56,783 |
| 02 Abr 2024 | 45.97 | -0.35 | -0.76% | 46.05 | 46.05 | 45.8668 | 13,550 |
| 01 Abr 2024 | 46.32 | -0.55 | -1.17% | 46.07 | 46.44 | 46.07 | 3,787 |
