QBUF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 24.8472 | -0.07 | -0.28% | 24.91 | 24.91 | 24.84 | 2,455 |
18 Jul 2024 | 24.9166 | -0.05 | -0.19% | 24.97 | 24.97 | 24.87 | 43,348 |
17 Jul 2024 | 24.9643 | -0.21 | -0.84% | 25.08 | 25.08 | 24.96 | 21,702 |
16 Jul 2024 | 25.175 | 0.02 | 0.09% | 25.166 | 25.18 | 25.13 | 5,324 |
15 Jul 2024 | 25.1531 | 0.03 | 0.11% | 25.20 | 25.23 | 25.1531 | 81,787 |
12 Jul 2024 | 25.125 | 0.04 | 0.14% | 25.20 | 25.20 | 25.125 | 674 |
11 Jul 2024 | 25.09 | -0.12 | -0.48% | 25.19 | 25.19 | 25.09 | 760 |
10 Jul 2024 | 25.21 | 0.09 | 0.36% | 25.18 | 25.2244 | 25.18 | 951 |
09 Jul 2024 | 25.12 | -0.01 | -0.05% | 25.16 | 25.174 | 25.12 | 9,248 |
08 Jul 2024 | 25.1321 | 0.01 | 0.06% | 25.15 | 25.17 | 25.1102 | 30,313 |
05 Jul 2024 | 25.1174 | 0.08 | 0.33% | 25.09 | 25.14 | 25.075 | 29,033 |
03 Jul 2024 | 25.035 | 0.04 | 0.16% | 25.01 | 25.07 | 25.00 | 30,133 |
02 Jul 2024 | 24.995 | 0.08 | 0.32% | 24.9399 | 25.01 | 24.93 | 16,496 |