Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust NASDAQ Clean Edge Green Energy Index Fund | QCLN | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.23% | 35.42 | 12:12:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.30 | 35.125 | 35.47 | 35.34 |
Resumen Histórico QCLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.23 | 36.23 | 33.95 | 34.85 | 197,170 | 1.19 | 3.48% |
| 1 Month | 31.14 | 36.23 | 29.95 | 33.31 | 168,681 | 4.28 | 13.74% |
| 3 Months | 35.28 | 36.23 | 29.95 | 33.70 | 193,434 | 0.14 | 0.40% |
| 6 Months | 36.17 | 43.50 | 29.95 | 36.26 | 216,439 | -0.75 | -2.07% |
| 1 Year | 47.01 | 57.16 | 29.95 | 40.35 | 202,371 | -11.59 | -24.65% |
| 3 Years | 56.44 | 83.71 | 29.95 | 55.76 | 257,664 | -21.02 | -37.24% |
| 5 Years | 20.29 | 90.00 | 16.1383 | 58.44 | 271,841 | 15.13 | 74.57% |
QCLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 35.34 | -0.19 | -0.53% | 36.20 | 36.23 | 34.99 | 118,449 |
| 14 May 2024 | 35.53 | 0.96 | 2.78% | 35.47 | 36.02 | 35.24 | 313,634 |
| 13 May 2024 | 34.57 | 0.59 | 1.74% | 34.22 | 35.08 | 34.22 | 214,129 |
| 10 May 2024 | 33.98 | -0.70 | -2.02% | 34.92 | 35.00 | 33.95 | 224,427 |
| 09 May 2024 | 34.68 | 0.26 | 0.76% | 34.23 | 34.7294 | 34.00 | 115,209 |
| 08 May 2024 | 34.42 | -0.20 | -0.58% | 33.92 | 34.4399 | 33.88 | 75,749 |
| 07 May 2024 | 34.62 | -0.42 | -1.20% | 34.95 | 35.22 | 34.61 | 176,661 |
| 06 May 2024 | 35.04 | 0.65 | 1.89% | 34.67 | 35.04 | 34.67 | 162,756 |
| 03 May 2024 | 34.39 | 1.10 | 3.30% | 34.20 | 34.79 | 34.02 | 291,575 |
| 02 May 2024 | 33.29 | 1.01 | 3.13% | 32.71 | 33.34 | 32.03 | 306,537 |
| 01 May 2024 | 32.28 | -0.06 | -0.19% | 32.30 | 33.38 | 32.10 | 152,119 |
| 30 Abr 2024 | 32.34 | -0.90 | -2.71% | 32.62 | 32.92 | 32.32 | 88,627 |
| 29 Abr 2024 | 33.24 | 1.22 | 3.81% | 32.66 | 33.338 | 32.66 | 114,366 |
| 26 Abr 2024 | 32.02 | 0.56 | 1.78% | 31.53 | 32.30 | 31.50 | 174,662 |
| 25 Abr 2024 | 31.46 | -0.06 | -0.19% | 31.08 | 31.57 | 30.70 | 120,529 |
| 24 Abr 2024 | 31.52 | 0.27 | 0.86% | 31.75 | 32.12 | 31.22 | 183,409 |
| 23 Abr 2024 | 31.25 | 0.64 | 2.09% | 30.53 | 31.52 | 30.40 | 99,450 |
| 22 Abr 2024 | 30.61 | 0.13 | 0.43% | 30.43 | 30.79 | 29.95 | 139,641 |
| 19 Abr 2024 | 30.48 | -0.25 | -0.81% | 30.59 | 30.8685 | 30.3206 | 122,074 |
| 18 Abr 2024 | 30.73 | -0.44 | -1.41% | 31.14 | 31.33 | 30.50 | 165,481 |
| 17 Abr 2024 | 31.17 | 0.14 | 0.45% | 31.23 | 31.6694 | 31.02 | 143,877 |
| 16 Abr 2024 | 31.03 | -0.61 | -1.93% | 30.92 | 31.39 | 30.85 | 323,184 |
