First Trust NASDAQ Clean... QCLN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Opciones

QCLN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
28.00	7.50	9.40	0.00	8.45	0.00	0.00 %	0	0	-
29.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-
30.00	5.70	7.40	0.00	6.55	0.00	0.00 %	0	0	-
31.00	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-
32.00	3.50	5.40	0.00	4.45	0.00	0.00 %	0	0	-
33.00	2.50	4.50	0.00	3.50	0.00	0.00 %	0	0	-
34.00	1.40	3.40	1.75	2.40	0.00	0.00 %	0	10	-
35.00	1.75	2.55	0.00	2.15	0.00	0.00 %	0	0	-
36.00	0.45	1.75	0.45	1.10	0.00	0.00 %	0	6	-
37.00	0.30	1.05	0.94	0.675	0.34	56.67 %	2	21	06/1/2025
38.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	12	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
28.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.21	0.60	1.21	0.905	0.00	0.00 %	0	1	-
35.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	2	-
36.00	0.20	1.15	0.20	0.675	0.00	0.00 %	2	0	06/1/2025
37.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.60	2.15	2.60	2.375	0.00	0.00 %	0	1	-
39.00	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MSAIMultiSensor AI Holdings Inc	US$ 2.81 (40.50%)	2.57M
XTIAXTI Aerospace Inc	US$ 0.12125 (37.78%)	388.38M
MCVTMill City Ventures III Ltd	US$ 2.9601 (30.98%)	106.05k
CDTConduit Pharmaceuticals Inc	US$ 0.0925 (27.94%)	18.2M
QRTEBQurate Retail Inc	US$ 3.13 (22.27%)	103
ENVBEnveric Biosciences Inc	US$ 0.3011 (-28.73%)	599.01k
GDTCCytoMed Therapeutics Ltd	US$ 2.8621 (-16.56%)	70.66k
SLRNACELYRIN Inc	US$ 2.93 (-16.05%)	506.53k
AMSTAmesite Inc	US$ 3.51 (-13.33%)	61.29k
WATTEnergous Corporation	US$ 1.07 (-13.01%)	721.09k
XTIAXTI Aerospace Inc	US$ 0.12125 (37.78%)	388.38M
CRKNCrown Electrokinetics Corporation	US$ 0.1455 (9.40%)	30.6M
SVMHSRIVARU Holding Ltd	US$ 0.0521 (12.53%)	30.45M
CEROCERo Therapeutics Holdings Inc	US$ 0.0494 (16.78%)	20.01M
CDTConduit Pharmaceuticals Inc	US$ 0.0925 (27.94%)	18.2M

BottomBounce

BottomBounce 1 año hace

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $QCLN $SMOG

BottomBounce

BottomBounce 1 año hace

'We could have died:' Siblings describe Tesla spontaneously combusting in Sacramento
https://www.ktvu.com/news/we-could-have-died-siblings-describe-tesla-spontaneously-combusting-in-sacramento $QCLN $TSLA

TenTimesPay

TenTimesPay 4 años hace

About QCLN:

https://www.ftportfolios.com/retail/etf/ETFholdings.aspx?Ticker=QCLN

TenTimesPay

TenTimesPay 4 años hace

We can expect much higher volume and PPS in coming months

TenTimesPay

TenTimesPay 4 años hace

Especially under the new administration, should see solid gains

TenTimesPay

TenTimesPay 4 años hace

Looking good here in 2021

Jaynugget24

Jaynugget24 6 años hace

cdaniel394

cdaniel394 10 años hace

Bought in yesterday. Anyone holding shares still around?

cdaniel394

cdaniel394 10 años hace

Looks lonely here!

frenchee

frenchee 16 años hace

Almost buy time. When daily ADX turns down and price decisively closes > 5-day EMA, short-term buy signal will occur...

First Trust NASDAQ Clean...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones