QDROW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
26 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
25 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
24 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
21 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
20 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
18 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
17 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
14 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
13 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
12 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
11 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
10 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
07 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
06 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
05 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
04 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
03 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
31 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
30 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
29 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
28 May 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.0077 | 0.006 | 159,547 |
24 May 2024 | 0.0065 | -0.0064 | -49.61% | 0.0103 | 0.0103 | 0.0065 | 8,385 |
23 May 2024 | 0.0129 | 0.0009 | 7.50% | 0.0129 | 0.0129 | 0.0115 | 1,070 |
22 May 2024 | 0.012 | -0.0009 | -6.98% | 0.0117 | 0.012 | 0.0107 | 11,026 |
21 May 2024 | 0.0129 | -0.007 | -35.18% | 0.0196 | 0.0196 | 0.007 | 31,961 |
20 May 2024 | 0.0199 | 0.0024 | 13.71% | 0.0199 | 0.0199 | 0.0199 | 1,001 |
17 May 2024 | 0.0175 | 0.0012 | 7.36% | 0.0199 | 0.0199 | 0.0175 | 2,700 |
16 May 2024 | 0.0163 | 0.0001 | 0.62% | 0.0197 | 0.0226 | 0.011 | 25,201 |
15 May 2024 | 0.0162 | 0.0017 | 11.72% | 0.0145 | 0.03 | 0.01 | 191,941 |
14 May 2024 | 0.0145 | 0.0055 | 61.11% | 0.009 | 0.016 | 0.009 | 206,929 |
13 May 2024 | 0.009 | -0.0032 | -26.23% | 0.014 | 0.014 | 0.009 | 15,000 |
10 May 2024 | 0.0122 | -0.0128 | -51.20% | 0.0204 | 0.021 | 0.0099 | 60,491 |
09 May 2024 | 0.025 | 0.006 | 31.58% | 0.02099 | 0.0291 | 0.02 | 19,300 |
08 May 2024 | 0.019 | 0.0129 | 211.48% | 0.0199 | 0.0202 | 0.0078 | 315,350 |
07 May 2024 | 0.0061 | -0.003 | -32.97% | 0.02 | 0.02 | 0.006 | 14,443 |
06 May 2024 | 0.0091 | -0.026 | -74.07% | 0.035 | 0.0475 | 0.0091 | 73,839 |
03 May 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 2 |
02 May 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
01 May 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
30 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
29 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
26 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
25 Abr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
24 Abr 2024 | 0.0351 | 0.0001 | 0.29% | 0.0351 | 0.0351 | 0.0351 | 2,333 |
23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
22 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
16 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
15 Abr 2024 | 0.035 | -0.01075 | -23.50% | 0.035 | 0.035 | 0.035 | 100 |
12 Abr 2024 | 0.04575 | 0.00 | 0.00% | 0.04575 | 0.04575 | 0.04575 | 0 |
11 Abr 2024 | 0.04575 | 0.00 | 0.00% | 0.04575 | 0.04575 | 0.04575 | 0 |
10 Abr 2024 | 0.04575 | 0.00 | 0.00% | 0.04575 | 0.04575 | 0.04575 | 0 |
09 Abr 2024 | 0.04575 | 0.00 | 0.00% | 0.04575 | 0.04575 | 0.04575 | 0 |
08 Abr 2024 | 0.04575 | 0.00 | 0.00% | 0.04575 | 0.04575 | 0.04575 | 0 |
05 Abr 2024 | 0.04575 | 0.00 | 0.00% | 0.055 | 0.055 | 0.04575 | 627 |
04 Abr 2024 | 0.04575 | 0.00 | 0.00% | 0.04575 | 0.04575 | 0.04575 | 0 |
03 Abr 2024 | 0.04575 | 0.00 | 0.00% | 0.04575 | 0.04575 | 0.04575 | 0 |
02 Abr 2024 | 0.04575 | 0.00 | 0.00% | 0.04575 | 0.04575 | 0.04575 | 0 |
01 Abr 2024 | 0.04575 | 0.00 | 0.00% | 0.04575 | 0.04575 | 0.04575 | 0 |