Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qualigen Therapeutics Inc | QLGN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0043 | -1.48% | 0.286 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2914 | 0.2737 | 0.334 | 0.301 | 0.2903 |
Resumen Histórico QLGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.334 | 0.27 | 0.2947186 | 33,596 | -0.014 | -4.67% |
| 1 Month | 0.3869 | 0.407 | 0.27 | 0.3349534 | 54,888 | -0.1009 | -26.08% |
| 3 Months | 0.49 | 0.5853 | 0.27 | 0.4059926 | 70,191 | -0.204 | -41.63% |
| 6 Months | 0.72 | 0.7826 | 0.27 | 0.4566105 | 47,514 | -0.434 | -60.28% |
| 1 Year | 1.02 | 1.26 | 0.27 | 0.6397377 | 34,605 | -0.734 | -71.96% |
| 3 Years | 21.20 | 31.20 | 0.27 | 15.98 | 987,771 | -20.91 | -98.65% |
| 5 Years | 72.50 | 79.00 | 0.27 | 24.72 | 1,114,361 | -72.21 | -99.61% |
QLGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.301 | 0.0107 | 3.69% | 0.2914 | 0.334 | 0.2737 | 232,007 |
| 02 May 2024 | 0.2903 | -0.0094 | -3.14% | 0.293 | 0.293 | 0.27 | 72,164 |
| 01 May 2024 | 0.2997 | -0.0001 | -0.03% | 0.301 | 0.3124 | 0.291 | 39,855 |
| 30 Abr 2024 | 0.2998 | 0.0048 | 1.63% | 0.291 | 0.33 | 0.29 | 30,429 |
| 29 Abr 2024 | 0.295 | 0.0045 | 1.55% | 0.3101 | 0.3101 | 0.2911 | 16,317 |
| 26 Abr 2024 | 0.2905 | -0.0065 | -2.19% | 0.30 | 0.319 | 0.2905 | 9,216 |
| 25 Abr 2024 | 0.297 | -0.0119 | -3.85% | 0.30 | 0.319 | 0.297 | 14,555 |
| 24 Abr 2024 | 0.3089 | -0.0061 | -1.94% | 0.32 | 0.32 | 0.2907 | 25,315 |
| 23 Abr 2024 | 0.315 | 0.0197 | 6.67% | 0.2941 | 0.32 | 0.294 | 14,141 |
| 22 Abr 2024 | 0.2953 | -0.0227 | -7.14% | 0.32 | 0.32 | 0.2921 | 46,557 |
| 19 Abr 2024 | 0.318 | 0.0063 | 2.02% | 0.308 | 0.33 | 0.2931 | 30,836 |
| 18 Abr 2024 | 0.3117 | 0.0143 | 4.81% | 0.299 | 0.330001 | 0.29 | 27,058 |
| 17 Abr 2024 | 0.2974 | -0.0024 | -0.80% | 0.3064 | 0.3064 | 0.2831 | 47,891 |
| 16 Abr 2024 | 0.2998 | -0.0201 | -6.28% | 0.310101 | 0.310101 | 0.291 | 168,491 |
| 15 Abr 2024 | 0.319899 | -0.0121 | -3.64% | 0.3242 | 0.33 | 0.311 | 36,259 |
| 12 Abr 2024 | 0.332 | -0.034 | -9.29% | 0.36 | 0.36 | 0.2946 | 62,461 |
| 11 Abr 2024 | 0.366 | -0.014 | -3.68% | 0.381 | 0.388 | 0.35 | 236,929 |
| 10 Abr 2024 | 0.38 | -0.0189 | -4.74% | 0.397 | 0.40 | 0.37035 | 41,967 |
| 09 Abr 2024 | 0.3989 | 0.0174 | 4.56% | 0.40 | 0.40 | 0.3819 | 83,880 |
| 08 Abr 2024 | 0.3815 | -0.0137 | -3.47% | 0.391 | 0.391 | 0.3687 | 39,182 |
| 05 Abr 2024 | 0.3952 | 0.0098 | 2.54% | 0.3869 | 0.407 | 0.36 | 54,257 |
| 04 Abr 2024 | 0.3854 | -0.0345 | -8.22% | 0.4159 | 0.4159 | 0.38 | 25,975 |
