US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

QMCO Quantum Corporation

0.4041

0.0091 (2.30%)

Última actualización: 12:19:55

Retrasado por 15 minutos

QMCO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.395	-0.0304	-7.15%	0.418	0.42155	0.39	276,712
24 Jun 2024	0.4254	-0.0176	-3.97%	0.411	0.4327	0.41	415,707
21 Jun 2024	0.443	0.1009	29.49%	0.336	0.45	0.335	2,322,683
20 Jun 2024	0.3421	-0.0454	-11.72%	0.361	0.369	0.3188	1,509,207
18 Jun 2024	0.3875	-0.3925	-50.32%	0.45	0.49	0.375	3,140,532
17 Jun 2024	0.78	0.191	32.43%	0.66	0.85	0.6005	5,138,752
14 Jun 2024	0.589	0.06	11.34%	0.552	0.62	0.54	906,072
13 Jun 2024	0.529	0.0251	4.98%	0.522	0.565	0.50	251,442
12 Jun 2024	0.5039	0.0189	3.90%	0.495	0.5039	0.47	179,277
11 Jun 2024	0.485	0.0545	12.66%	0.448	0.5025	0.439999	239,389
10 Jun 2024	0.4305	-0.0393	-8.37%	0.45	0.47	0.4305	155,030
07 Jun 2024	0.4698	-0.0103	-2.15%	0.468401	0.4953	0.439566	151,257
06 Jun 2024	0.4801	0.0083	1.76%	0.46	0.502	0.46	79,208
05 Jun 2024	0.4718	0.0021	0.45%	0.4851	0.5195	0.4718	172,992
04 Jun 2024	0.4697	-0.0147	-3.03%	0.488	0.488	0.461	44,495
03 Jun 2024	0.4844	0.0244	5.30%	0.4777	0.488	0.47165	106,274
31 May 2024	0.46	0.004	0.88%	0.48	0.4899	0.46	43,758
30 May 2024	0.456	0.0072	1.60%	0.461	0.49	0.45	103,949
29 May 2024	0.4488	0.0218	5.11%	0.428	0.4592	0.42	102,644
28 May 2024	0.427	-0.0341	-7.40%	0.47	0.4719	0.41	386,040
24 May 2024	0.4611	0.0034	0.74%	0.46	0.49	0.4528	130,775
23 May 2024	0.4577	-0.0523	-10.25%	0.52	0.54	0.4515	200,308
22 May 2024	0.51	-0.0159	-3.02%	0.5269	0.54	0.5054	70,557
21 May 2024	0.5259	-0.027	-4.88%	0.535	0.5529	0.525	50,627
20 May 2024	0.5529	-0.0021	-0.38%	0.57	0.579	0.5326	69,287
17 May 2024	0.555	-0.0145	-2.55%	0.58	0.58	0.545	113,898
16 May 2024	0.5695	0.0096	1.71%	0.5431	0.57	0.540757	53,136
15 May 2024	0.5599	-0.0006	-0.11%	0.555	0.57	0.5227	139,262
14 May 2024	0.5605	0.0284	5.34%	0.5321	0.5762	0.5166	179,894
13 May 2024	0.5321	-0.0129	-2.37%	0.531	0.5799	0.5112	185,292
10 May 2024	0.545	0.0285	5.52%	0.54	0.5488	0.5019	88,899
09 May 2024	0.5165	-0.012	-2.27%	0.5126	0.541484	0.50	110,693
08 May 2024	0.5285	0.0575	12.21%	0.455	0.5295	0.455	276,942
07 May 2024	0.471	0.0209	4.64%	0.46	0.4998	0.4463	328,126
06 May 2024	0.4501	0.0105	2.39%	0.47	0.50	0.4469	328,223
03 May 2024	0.4396	0.0047	1.08%	0.4488	0.45	0.43	101,824
02 May 2024	0.4349	-0.0501	-10.33%	0.49	0.49	0.4091	253,142
01 May 2024	0.485	0.0085	1.78%	0.48	0.49524	0.4571	56,091
30 Abr 2024	0.4765	0.0225	4.96%	0.46	0.48	0.441	74,471
29 Abr 2024	0.454	0.034	8.10%	0.4515	0.46	0.43	154,012
26 Abr 2024	0.42	-0.0053	-1.25%	0.4253	0.443	0.406	116,077
25 Abr 2024	0.4253	0.0123	2.98%	0.44	0.4489	0.407	50,030
24 Abr 2024	0.413	0.0082	2.03%	0.41	0.4393	0.4036	130,251
23 Abr 2024	0.4048	0.0118	3.00%	0.40	0.4539	0.40	331,277
22 Abr 2024	0.393	-0.007	-1.75%	0.395	0.4248	0.38	207,279
19 Abr 2024	0.40	-0.0336	-7.75%	0.4307	0.4599	0.40	110,203
18 Abr 2024	0.4336	0.0236	5.76%	0.4161	0.46	0.40	244,337
17 Abr 2024	0.41	0.0034	0.84%	0.423	0.43	0.401	87,243
16 Abr 2024	0.4066	-0.0106	-2.54%	0.39	0.409999	0.3703	224,381
15 Abr 2024	0.4172	-0.0519	-11.06%	0.454	0.469	0.3912	539,132
12 Abr 2024	0.4691	-0.0717	-13.26%	0.54	0.54	0.451	482,562
11 Abr 2024	0.5408	0.0058	1.08%	0.526	0.55	0.5251	114,654
10 Abr 2024	0.535	0.0187	3.62%	0.53	0.56	0.52	83,204
09 Abr 2024	0.5163	-0.0216	-4.02%	0.56	0.569999	0.510101	200,431
08 Abr 2024	0.5379	-0.0215	-3.84%	0.563	0.58	0.53	114,052
05 Abr 2024	0.5594	-0.0114	-2.00%	0.5696	0.5999	0.5482	233,440
04 Abr 2024	0.5708	0.0171	3.09%	0.5922	0.62	0.5501	211,397
03 Abr 2024	0.5537	0.0139	2.58%	0.5236	0.586799	0.5236	132,393
02 Abr 2024	0.5398	-0.0162	-2.91%	0.5705	0.58	0.49	387,404
01 Abr 2024	0.556	-0.0391	-6.57%	0.591	0.6151	0.5453	240,591
28 Mar 2024	0.5951	0.0451	8.20%	0.55	0.65	0.54	523,961

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones