US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Qomolangma Acquisition Corporation (QOMO)
Qomolangma Acquisition Corporation (QOMO) Histórico

QOMO Qomolangma Acquisition Corporation

11.10

0.00 (0.00%)

Pre Mercado

Última actualización: 06:00:05

Retrasado por 15 minutos

QOMO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	11.10	0.00	0.00%	10.99	11.10	10.99	65
05 Jun 2024	11.10	0.00	0.00%	11.01	11.10	11.01	2
04 Jun 2024	11.10	0.00	0.00%	11.05	11.10	11.05	2
03 Jun 2024	11.10	0.24	2.21%	10.91	11.10	10.91	711
31 May 2024	10.86	0.00	0.00%	10.86	10.86	10.86	20
30 May 2024	10.86	-0.02	-0.18%	10.86	10.86	10.86	204
29 May 2024	10.88	0.00	0.00%	10.88	10.88	10.88	3
28 May 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
24 May 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
23 May 2024	10.88	0.00	0.00%	10.88	10.88	10.88	200
22 May 2024	10.88	0.00	0.00%	10.88	10.88	10.88	1
21 May 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
20 May 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
17 May 2024	10.88	-0.12	-1.09%	10.88	10.89	10.88	129
16 May 2024	11.00	0.00	0.00%	10.90	11.00	10.87	2,903
15 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
14 May 2024	11.00	0.19	1.76%	10.96	11.00	10.91	3,343
13 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
10 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
09 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
08 May 2024	10.81	0.00	0.00%	10.95	10.95	10.81	25
07 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
06 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	25
03 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
02 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
01 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
30 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
29 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
26 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
25 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
24 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
23 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
22 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	1
19 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
18 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
17 Abr 2024	10.81	-0.18	-1.64%	10.81	10.81	10.81	246
16 Abr 2024	10.99	0.00	0.00%	10.98	10.99	10.98	15
15 Abr 2024	10.99	0.08	0.73%	10.95	10.99	10.91	992
12 Abr 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
11 Abr 2024	10.91	0.00	0.00%	10.91	10.91	10.91	8
10 Abr 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
09 Abr 2024	10.91	-0.04	-0.37%	10.95	10.95	10.91	252
08 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
05 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
04 Abr 2024	10.95	0.00	0.00%	10.90	10.95	10.90	5
03 Abr 2024	10.95	0.06	0.55%	10.91	10.95	10.90	218
02 Abr 2024	10.8901	0.00	0.00%	10.8901	10.8901	10.8901	0
01 Abr 2024	10.8901	0.00	0.00%	10.95	10.95	10.81	82
28 Mar 2024	10.8901	0.00	0.00%	10.8901	10.8901	10.8901	12
27 Mar 2024	10.8901	0.00	0.00%	10.80	10.8901	10.80	51
26 Mar 2024	10.8901	0.00	0.00%	10.8901	10.8901	10.8901	0
25 Mar 2024	10.8901	0.00	0.00%	10.8901	10.8901	10.8901	0
22 Mar 2024	10.8901	0.00	0.00%	10.90	10.90	10.8901	6
21 Mar 2024	10.8901	0.00	0.00%	10.8901	10.8901	10.8901	0
20 Mar 2024	10.8901	0.00	0.00%	10.8901	10.8901	10.8901	0
19 Mar 2024	10.8901	0.00	0.00%	10.8901	10.8901	10.8901	0
18 Mar 2024	10.8901	0.00	0.00%	10.8901	10.8901	10.8901	51
15 Mar 2024	10.8901	0.00	0.00%	10.95	10.95	10.8901	2
14 Mar 2024	10.8901	0.00	0.00%	10.8901	10.8901	10.8901	0
13 Mar 2024	10.8901	0.00	0.00%	10.89	10.8901	10.89	96
12 Mar 2024	10.8901	0.00	0.00%	10.8901	10.8901	10.8901	64
11 Mar 2024	10.8901	0.00	0.00%	10.8901	10.8901	10.8901	198

Qomolangma Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones