Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QOWZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 30.1238 | 0.09 | 0.31% | 30.12 | 30.29 | 30.0861 | 19,956 |
| 26 Jun 2024 | 30.03 | -0.03 | -0.11% | 30.04 | 30.10 | 29.91 | 6,343 |
| 25 Jun 2024 | 30.063 | 0.16 | 0.53% | 30.12 | 30.12 | 29.9717 | 3,634 |
| 24 Jun 2024 | 29.9047 | -0.37 | -1.21% | 30.22 | 30.22 | 29.9047 | 3,401 |
| 21 Jun 2024 | 30.27 | -0.09 | -0.29% | 30.36 | 30.36 | 30.15 | 22,941 |
| 20 Jun 2024 | 30.3575 | -0.33 | -1.07% | 30.7881 | 30.81 | 30.30 | 3,601 |
| 18 Jun 2024 | 30.6852 | 0.21 | 0.67% | 30.56 | 30.73 | 30.56 | 4,171 |
| 17 Jun 2024 | 30.48 | 0.25 | 0.83% | 30.21 | 30.48 | 30.21 | 685 |
| 14 Jun 2024 | 30.23 | 0.24 | 0.79% | 30.15 | 30.23 | 30.05 | 11,263 |
| 13 Jun 2024 | 29.9925 | 0.26 | 0.88% | 29.93 | 29.9925 | 29.79 | 1,111 |
| 12 Jun 2024 | 29.73 | 0.43 | 1.47% | 29.70 | 29.81 | 29.70 | 1,908 |
| 11 Jun 2024 | 29.30 | 0.05 | 0.17% | 29.26 | 29.30 | 29.18 | 421 |
| 10 Jun 2024 | 29.25 | 0.20 | 0.68% | 28.81 | 29.25 | 28.81 | 289 |
| 07 Jun 2024 | 29.0516 | -0.01 | -0.05% | 29.04 | 29.17 | 29.04 | 812 |
| 06 Jun 2024 | 29.065 | -0.06 | -0.21% | 29.29 | 29.29 | 28.96 | 7,066 |
| 05 Jun 2024 | 29.1263 | 0.62 | 2.16% | 28.79 | 29.1263 | 28.63 | 906 |
| 04 Jun 2024 | 28.51 | 0.08 | 0.27% | 28.35 | 28.54 | 28.32 | 7,393 |
| 03 Jun 2024 | 28.4341 | 0.09 | 0.31% | 28.50 | 28.51 | 28.34 | 455 |
| 31 May 2024 | 28.3454 | 0.19 | 0.66% | 28.275 | 28.3454 | 27.97 | 1,969 |
| 30 May 2024 | 28.16 | -0.67 | -2.32% | 28.77 | 28.77 | 28.16 | 2,859 |
| 29 May 2024 | 28.83 | -0.21 | -0.72% | 28.84 | 28.995 | 28.83 | 2,515 |
| 28 May 2024 | 29.0402 | 0.05 | 0.18% | 29.02 | 29.09 | 28.99 | 6,346 |
| 24 May 2024 | 28.9894 | 0.01 | 0.05% | 29.06 | 29.06 | 28.92 | 1,081 |
| 23 May 2024 | 28.976 | 0.08 | 0.26% | 29.22 | 29.26 | 28.89 | 17,406 |
| 22 May 2024 | 28.9003 | -0.06 | -0.20% | 28.97 | 29.065 | 28.82 | 13,960 |
| 21 May 2024 | 28.957 | -0.16 | -0.56% | 28.92 | 28.957 | 28.8861 | 580 |
| 20 May 2024 | 29.12 | 0.23 | 0.80% | 28.84 | 29.12 | 28.84 | 5,099 |
| 17 May 2024 | 28.89 | -0.06 | -0.22% | 29.04 | 29.04 | 28.84 | 100,003 |
| 16 May 2024 | 28.9526 | -0.07 | -0.23% | 29.02 | 29.02 | 28.9526 | 461 |
| 15 May 2024 | 29.0201 | 0.54 | 1.88% | 29.01 | 29.0201 | 29.00 | 3,468 |
| 14 May 2024 | 28.4848 | 0.16 | 0.56% | 28.41 | 28.4848 | 28.41 | 243 |
| 13 May 2024 | 28.3263 | -0.03 | -0.11% | 28.4002 | 28.4002 | 28.3263 | 274 |
| 10 May 2024 | 28.3581 | 0.27 | 0.96% | 28.33 | 28.45 | 28.33 | 3,009 |
| 09 May 2024 | 28.0872 | 0.03 | 0.10% | 27.95 | 28.1199 | 27.94 | 7,162 |
| 08 May 2024 | 28.06 | 0.02 | 0.07% | 28.03 | 28.06 | 27.98 | 951 |
| 07 May 2024 | 28.04 | -0.05 | -0.18% | 28.01 | 28.1103 | 28.01 | 943 |
| 06 May 2024 | 28.09 | 0.35 | 1.28% | 27.95 | 28.09 | 27.95 | 18 |
| 03 May 2024 | 27.7351 | 0.45 | 1.63% | 27.7699 | 27.85 | 27.7351 | 621 |
| 02 May 2024 | 27.289 | 0.15 | 0.57% | 27.10 | 27.32 | 27.10 | 148 |
| 01 May 2024 | 27.1347 | -0.25 | -0.92% | 27.15 | 27.505 | 27.1347 | 140 |
| 30 Abr 2024 | 27.3858 | -0.44 | -1.58% | 27.79 | 27.79 | 27.3858 | 261 |
| 29 Abr 2024 | 27.8257 | 0.08 | 0.27% | 27.76 | 27.8257 | 27.75 | 6,207 |
| 26 Abr 2024 | 27.75 | 0.25 | 0.91% | 27.59 | 27.80 | 27.59 | 5 |
| 25 Abr 2024 | 27.50 | 0.05 | 0.19% | 27.20 | 27.50 | 27.20 | 109 |
| 24 Abr 2024 | 27.4473 | -0.01 | -0.05% | 27.42 | 27.4473 | 27.41 | 2,307 |
| 23 Abr 2024 | 27.4601 | 0.45 | 1.67% | 27.44 | 27.4601 | 27.44 | 26 |
| 22 Abr 2024 | 27.01 | 0.32 | 1.21% | 26.85 | 27.13 | 26.85 | 648 |
| 19 Abr 2024 | 26.6884 | -0.43 | -1.60% | 27.01 | 27.01 | 26.6884 | 469 |
| 18 Abr 2024 | 27.1225 | -0.16 | -0.60% | 27.11 | 27.1225 | 27.11 | 168 |
| 17 Abr 2024 | 27.2859 | -0.32 | -1.14% | 27.37 | 27.37 | 27.2859 | 233 |
| 16 Abr 2024 | 27.6016 | 0.08 | 0.30% | 27.55 | 27.6016 | 27.55 | 182 |
| 15 Abr 2024 | 27.52 | -0.52 | -1.85% | 28.15 | 28.15 | 27.52 | 379 |
| 12 Abr 2024 | 28.04 | -0.50 | -1.76% | 28.34 | 28.34 | 28.00 | 74 |
| 11 Abr 2024 | 28.5419 | 0.28 | 1.00% | 28.175 | 28.5419 | 28.175 | 565 |
| 10 Abr 2024 | 28.2587 | -0.32 | -1.11% | 28.31 | 28.31 | 28.2587 | 153 |
| 09 Abr 2024 | 28.5747 | 0.05 | 0.16% | 28.83 | 28.83 | 28.5747 | 113 |
| 08 Abr 2024 | 28.5283 | 0.00 | 0.00% | 28.5283 | 28.5283 | 28.5283 | 22 |
| 05 Abr 2024 | 28.5278 | 0.41 | 1.45% | 28.34 | 28.53 | 28.34 | 327 |
| 04 Abr 2024 | 28.12 | -0.52 | -1.80% | 28.89 | 28.89 | 28.12 | 114 |
| 03 Abr 2024 | 28.6362 | 0.00 | -0.02% | 28.63 | 28.77 | 28.63 | 402 |
| 02 Abr 2024 | 28.6406 | -0.29 | -1.00% | 28.70 | 28.70 | 28.49 | 422 |
| 01 Abr 2024 | 28.9304 | -0.10 | -0.36% | 28.95 | 28.95 | 28.86 | 2,017 |
