QQA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 47.2203 | 0.32 | 0.69% | 47.73 | 47.73 | 47.16 | 112,597 |
25 Jul 2024 | 46.8973 | -0.39 | -0.82% | 48.00 | 48.00 | 46.74 | 112,092 |
24 Jul 2024 | 47.2835 | -1.44 | -2.95% | 48.06 | 48.06 | 47.2835 | 108,586 |
23 Jul 2024 | 48.7222 | -0.19 | -0.38% | 49.14 | 49.14 | 48.7222 | 105,681 |
22 Jul 2024 | 48.91 | 0.66 | 1.36% | 49.38 | 49.38 | 48.59 | 106,873 |
19 Jul 2024 | 48.2516 | -0.41 | -0.83% | 48.63 | 48.63 | 48.2516 | 104,455 |
18 Jul 2024 | 48.6572 | -0.26 | -0.52% | 49.27 | 49.35 | 48.5457 | 211,214 |