Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco QQQ Income Advantage ETF | QQA | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.323 | 0.69% | 47.2203 | 17:41:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.73 | 47.16 | 47.73 | 47.2203 | 46.8973 |
Resumen Histórico QQA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.67 | 49.67 | 46.74 | 47.99 | 107,552 | -2.45 | -4.93% |
| 1 Month | 49.56 | 49.67 | 46.74 | 48.18 | 107,028 | -2.34 | -4.72% |
| 3 Months | 49.56 | 49.67 | 46.74 | 48.18 | 107,028 | -2.34 | -4.72% |
| 6 Months | 49.56 | 49.67 | 46.74 | 48.18 | 107,028 | -2.34 | -4.72% |
| 1 Year | 49.56 | 49.67 | 46.74 | 48.18 | 107,028 | -2.34 | -4.72% |
| 3 Years | 49.56 | 49.67 | 46.74 | 48.18 | 107,028 | -2.34 | -4.72% |
| 5 Years | 49.56 | 49.67 | 46.74 | 48.18 | 107,028 | -2.34 | -4.72% |
QQA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 47.2203 | 0.32 | 0.69% | 47.73 | 47.73 | 47.16 | 112,597 |
| 25 Jul 2024 | 46.8973 | -0.39 | -0.82% | 48.00 | 48.00 | 46.74 | 112,092 |
| 24 Jul 2024 | 47.2835 | -1.44 | -2.95% | 48.06 | 48.06 | 47.2835 | 108,586 |
| 23 Jul 2024 | 48.7222 | -0.19 | -0.38% | 49.14 | 49.14 | 48.7222 | 105,681 |
| 22 Jul 2024 | 48.91 | 0.66 | 1.36% | 49.38 | 49.38 | 48.59 | 106,873 |
| 19 Jul 2024 | 48.2516 | -0.41 | -0.83% | 48.63 | 48.63 | 48.2516 | 104,455 |
| 18 Jul 2024 | 48.6572 | -0.26 | -0.52% | 49.27 | 49.35 | 48.5457 | 211,214 |
