EthereumeRushEER

US$ 0.001832

-0.00000487

(

-0.27%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4975

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001671

Intercambio

Preguntar

US$ 0.001671

Última hora de transacción

21:57:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001071

Capacidad de mercado totalmente diluida

US$ 44,132

Fecha de Génesis

23/7/2020

Rango de días 0.001822-0.001852

Rango de 52 semanas 0.001229-0.00234

Suministro circulante 0 / 24,092,240

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EER/ETH	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	ETH	1	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00192718	-9.538E-5	-4.94920038606	0.0016796	0.0019554	0	CX
4	0.00221595	-0.00038415	-17.3356799567	0.0016796	0.00222461	0	CX
12	0.00149342	0.00033838	22.6580600233	0.00129048	0.00233985	0	CX
26	0.00181188	1.992E-5	1.09941055699	0.0012293	0.00233985	0	CX
52	0.00140986	0.00042194	29.9277942491	0.0012293	0.00233985	0	CX
156	0.00185526	-2.346E-5	-1.26451279066	0.00046049	0.00233985	0.00022715	CX
260	0	0	0	0	0.01039817	0.00622116	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.0018385	5.5E-5	3.08	0.00178669	0.00185364	0.00178272
1736812200	0.00178377	-7.6E-5	-4.09	0.00189874	0.0019554	0.0016796
1736725800	0.00185962	-1.4E-5	-0.75	0.00187083	0.00187899	0.00183929
1736639400	0.00187412	9.0E-6	0.48	0.0018617	0.00189064	0.00183695
1736553000	0.00186547	3.4E-5	1.86	0.00189874	0.0019554	0.00182403
1736466600	0.00183127	-6.7E-5	-3.53	0.00189403	0.0019122	0.0018057
1736380200	0.00189805	-2.7E-5	-1.40	0.00192718	0.00194508	0.00183138
1736293800	0.00192496	-0.000176	-8.38	0.00210289	0.00210938	0.00191425
1736207400	0.00210117	2.7E-5	1.30	0.00189874	0.00212823	0.00188851
1736121000	0.00207457	-1.0E-5	-0.48	0.00208365	0.0020914	0.00205273
1736034600	0.00208464	3.0E-5	1.46	0.00205583	0.00209168	0.00203767
1735948200	0.00205485	9.0E-5	4.58	0.00196749	0.00206763	0.00195277
1735861800	0.00196455	5.5E-5	2.88	0.00189874	0.00198972	0.00188851
1735775400	0.00190998	1.0E-5	0.53	0.00190139	0.00191899	0.00188776
1735689000	0.00189974	-1.2E-5	-0.63	0.00191298	0.00196209	0.00188856
1735602600	0.00191134	-9.8E-7	-0.05	0.00189874	0.0019554	0.00188111
1735516200	0.00191232	-2.3E-5	-1.19	0.00193504	0.00194131	0.00189423
1735429800	0.00193523	4.0E-5	2.11	0.00189779	0.00194088	0.00189457
1735343400	0.00189543	-3.0E-6	-0.16	0.00189874	0.0019554	0.00188392
1735257000	0.00189804	-9.2E-5	-4.62	0.00199853	0.00200112	0.00188251
1735170600	0.00199047	-8.5E-7	-0.04	0.00198745	0.00201819	0.00196203
1735084200	0.00199132	4.4E-5	2.26	0.00194666	0.00201373	0.00191433
1734997800	0.00194705	8.1E-5	4.34	0.00194805	0.0019715	0.00177584
1734911400	0.00186565	-3.5E-5	-1.84	0.00190898	0.00193367	0.00185117
1734825000	0.00190055	-7.5E-5	-3.80	0.00198	0.00202531	0.00187695
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443
1734393000	0.00227807	2.5E-5	1.11	0.0021849	0.00233985	0.002152
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052
1734133800	0.00222444	1.4E-5	0.63	0.00221555	0.00225927	0.00219786
1734047400	0.00221039	2.5E-5	1.14	0.00218527	0.00227141	0.00216701
1733961000	0.0021856	0.0001225	5.94	0.00207261	0.00219493	0.00203193
1733874600	0.0020631	-5.2E-5	-2.46	0.00210808	0.00215216	0.00200569
1733788200	0.00211489	-0.000161	-7.07	0.0021849	0.00225303	0.00202784
1733701800	0.00227612	-8.0E-6	-0.35	0.00228202	0.00228743	0.00224295
1733615400	0.00228433	-5.0E-6	-0.22	0.0022823	0.00229349	0.00226832
1733529000	0.00228952	0.00012876	5.96	0.00216001	0.00233244	0.0021591
1733442600	0.00216076	-2.5E-5	-1.14	0.0021849	0.00225303	0.00213215
1733356200	0.00218547	0.00012096	5.86	0.00206378	0.00222093	0.00206378
1733269800	0.00206451	-1.0E-5	-0.48	0.00207314	0.00209211	0.00200658
1733183400	0.00207457	-4.2E-5	-1.98	0.00211452	0.00214269	0.00203712
1733097000	0.0021162	5.0E-6	0.24	0.00211769	0.00213432	0.00208791
1733010600	0.00211159	6.2E-5	3.03	0.00204438	0.00212825	0.00203842
1732924200	0.00204916	8.0E-6	0.39	0.00204139	0.00207957	0.00201789
1732837800	0.00204115	-4.8E-5	-2.30	0.00208109	0.00208545	0.00201547
1732751400	0.00208944	0.00019352	10.21	0.00190033	0.00209962	0.00188187
1732665000	0.00189592	-5.0E-5	-2.57	0.00194541	0.00197316	0.00185495
1732578600	0.00194627	3.0E-5	1.57	0.0017515	0.00201701	0.00171937
1732492200	0.00191666	-2.2E-5	-1.13	0.00194696	0.00196813	0.00187636
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386
1732233000	0.00192287	0.00016912	9.64	0.00175296	0.00192933	0.00173122
1732146600	0.00175375	-2.1E-5	-1.18	0.00177476	0.00180171	0.0017303
1732060200	0.00177461	-6.0E-5	-3.27	0.00183312	0.00183312	0.00175298
1731973800	0.00183425	8.3E-5	4.74	0.0017515	0.00183425	0.00171937
1731887400	0.00175092	-3.2E-5	-1.79	0.00178787	0.00180076	0.00173828
1731801000	0.0017828	1.8E-5	1.02	0.00175895	0.00183431	0.00175236
1731714600	0.00176438	2.1E-5	1.20	0.0017515	0.00178464	0.00171901
1731628200	0.00174309	-7.8E-5	-4.28	0.00181925	0.00184817	0.00173145
1731541800	0.00182109	-3.2E-5	-1.73	0.00184975	0.00190211	0.00177908
1731455400	0.00185288	-6.5E-5	-3.39	0.00191277	0.00196073	0.00183367
1731369000	0.0019177	0.0001012	5.57	0.00181441	0.00192877	0.00177822
1731282600	0.0018165	2.8E-5	1.57	0.0017767	0.00185035	0.00176372
1731196200	0.00178853	0.00010175	6.03	0.00168799	0.00179957	0.0016877
1731109800	0.00168678	3.3E-5	2.00	0.00167092	0.00170143	0.00164776
1731023400	0.00165349	0.00010131	6.53	0.00154607	0.00166404	0.00154166
1730937000	0.00155218	0.00016862	12.19	0.00138311	0.00156404	0.00138256
1730850600	0.00138356	2.0E-5	1.47	0.00137249	0.00141249	0.0013576
1730764200	0.00136363	-3.7E-5	-2.64	0.00130829	0.00151874	0.00129048
1730677800	0.00140063	-1.7E-5	-1.20	0.00142161	0.00142177	0.00137423
1730591400	0.00141766	-1.4E-5	-0.98	0.00143343	0.00143746	0.00141146
1730505000	0.00143133	-4.0E-6	-0.28	0.00143724	0.00147359	0.00140967
1730418600	0.00143505	-8.1E-5	-5.34	0.00151597	0.00152029	0.0014284
1730332200	0.00151624	1.4E-5	0.93	0.00150168	0.00154908	0.00148527
1730245800	0.0015019	4.0E-5	2.74	0.00146177	0.00152791	0.00145975
1730159400	0.0014622	3.4E-5	2.38	0.00130829	0.00151874	0.00129048
1730073000	0.00142845	1.5E-5	1.06	0.00141163	0.00143797	0.00140384
1729986600	0.00141333	3.8E-5	2.76	0.00138904	0.00142551	0.00138436
1729900200	0.00137576	-6.7E-5	-4.64	0.00144538	0.00145804	0.00136247
1729813800	0.00144296	5.0E-6	0.35	0.00143604	0.00145763	0.00143011
1729727400	0.00143749	-5.8E-5	-3.88	0.00149342	0.00149483	0.00140166
1729641000	0.00149518	-2.5E-5	-1.64	0.00152187	0.00152187	0.00148588
1729554600	0.00151983	-4.2E-5	-2.69	0.00156639	0.00157598	0.0015147
1729468200	0.00156225	5.3E-5	3.51	0.00151087	0.00156942	0.00150279
1729381800	0.00150969	3.0E-6	0.20	0.00150554	0.00151743	0.0015007
1729295400	0.00150621	2.3E-5	1.55	0.00130829	0.00152495	0.00129048
1729209000	0.00148357	-4.0E-6	-0.27	0.00130829	0.00151874	0.00129048
1729122600	0.00148783	7.0E-6	0.47	0.00148553	0.00150705	0.00147777
1729036200	0.00148073	-1.7E-5	-1.13	0.0014986	0.00152896	0.00145178