Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EER/ETH | https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9 | ETH | 1 | https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00109032 | 4.018E-5 | 3.68515665126 | 0.00106124 | 0.00123094 | 0 | CX |
| 4 | 0.00151691 | -0.00038641 | -25.4734954612 | 0.00101068 | 0.00161865 | 0 | CX |
| 12 | 0.00189779 | -0.00076729 | -40.4307115118 | 0.00101068 | 0.00212823 | 0 | CX |
| 26 | 0.00149104 | -0.00036054 | -24.1804378152 | 0.00101068 | 0.00233985 | 0 | CX |
| 52 | 0.00199265 | -0.00086215 | -43.2665044037 | 0.00101068 | 0.00233985 | 0 | CX |
| 156 | 0.00150619 | -0.00037569 | -24.9430682716 | 0.00046049 | 0.00233985 | 0.00020332 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01039817 | 0.00594615 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00112044 | -7.0E-6 | -0.62 | 0.00113154 | 0.00113703 | 0.00110499 | 0 |
| 1742514600 | 0.00112749 | -4.8E-5 | -4.08 | 0.00117306 | 0.00117758 | 0.00111351 | 0 |
| 1742428200 | 0.00117567 | 7.7E-5 | 7.01 | 0.0011026 | 0.00117887 | 0.00109896 | 0 |
| 1742341800 | 0.00109884 | -2.0E-6 | -0.18 | 0.00109857 | 0.00110249 | 0.001068 | 0 |
| 1742255400 | 0.00110067 | 2.6E-5 | 2.42 | 0.0012218 | 0.00123094 | 0.00107687 | 0 |
| 1742169000 | 0.00107508 | -3.0E-5 | -2.71 | 0.00110392 | 0.00110621 | 0.00106124 | 0 |
| 1742082600 | 0.0011053 | 1.5E-5 | 1.38 | 0.00109032 | 0.00111346 | 0.00108558 | 0 |
| 1741996200 | 0.00109062 | 2.8E-5 | 2.64 | 0.00106214 | 0.00110842 | 0.00106148 | 0 |
| 1741909800 | 0.00106234 | -2.4E-5 | -2.21 | 0.00108831 | 0.00109128 | 0.00103957 | 0 |
| 1741823400 | 0.00108635 | -9.0E-6 | -0.82 | 0.00109423 | 0.00111332 | 0.00104537 | 0 |
| 1741737000 | 0.00109518 | 2.3E-5 | 2.14 | 0.00106004 | 0.00111779 | 0.00101068 | 0 |
| 1741650600 | 0.0010726 | -7.3E-5 | -6.37 | 0.0012218 | 0.00123094 | 0.00103249 | 0 |
| 1741564200 | 0.00114523 | -0.000105 | -8.40 | 0.00125411 | 0.00125921 | 0.00113747 | 0 |
| 1741477800 | 0.00125054 | 3.2E-5 | 2.63 | 0.00121805 | 0.00127159 | 0.00120049 | 0 |
| 1741391400 | 0.00121812 | -3.8E-5 | -3.03 | 0.0012218 | 0.00128587 | 0.00116338 | 0 |
| 1741305000 | 0.00125595 | -2.6E-5 | -2.03 | 0.00127755 | 0.00132226 | 0.00124257 | 0 |
| 1741218600 | 0.00128179 | 4.5E-5 | 3.64 | 0.00123444 | 0.00129329 | 0.00122844 | 0 |
| 1741132200 | 0.00123724 | 9.0E-6 | 0.73 | 0.0012218 | 0.00126524 | 0.00114691 | 0 |
| 1741045800 | 0.00122816 | -0.000206 | -14.36 | 0.00143412 | 0.00143852 | 0.00119603 | 0 |
| 1740959400 | 0.0014341 | 0.00017528 | 13.92 | 0.00126231 | 0.00145322 | 0.00124128 | 0 |
| 1740873000 | 0.00125882 | -1.5E-5 | -1.18 | 0.00127193 | 0.00129858 | 0.00122288 | 0 |
| 1740786600 | 0.00127345 | -3.9E-5 | -2.97 | 0.00131467 | 0.00131624 | 0.00118523 | 0 |
| 1740700200 | 0.00131241 | -1.5E-5 | -1.13 | 0.00133467 | 0.00135523 | 0.00127517 | 0 |
| 1740613800 | 0.00132772 | -9.6E-5 | -6.74 | 0.00142147 | 0.00142594 | 0.00129004 | 0 |
| 1740527400 | 0.00142374 | -1.0E-5 | -0.70 | 0.00143412 | 0.00144115 | 0.00133739 | 0 |
| 1740441000 | 0.00143414 | -0.000173 | -10.77 | 0.00148679 | 0.0015595 | 0.00142326 | 0 |
| 1740354600 | 0.00160685 | 3.0E-5 | 1.90 | 0.00157585 | 0.00161865 | 0.00156554 | 0 |
| 1740268200 | 0.00157673 | 6.0E-5 | 3.96 | 0.00151691 | 0.00159315 | 0.00151364 | 0 |
| 1740181800 | 0.00151659 | -4.6E-5 | -2.94 | 0.00156095 | 0.00161987 | 0.00149235 | 0 |
| 1740095400 | 0.00156301 | 1.6E-5 | 1.03 | 0.00154823 | 0.0015776 | 0.00154422 | 0 |
| 1740009000 | 0.00154746 | 2.8E-5 | 1.84 | 0.00152187 | 0.0015593 | 0.00151406 | 0 |
| 1739922600 | 0.00151918 | -4.3E-5 | -2.75 | 0.00156361 | 0.00156759 | 0.00148595 | 0 |
| 1739836200 | 0.00156211 | 4.6E-5 | 3.03 | 0.00148679 | 0.00162299 | 0.001468 | 0 |
| 1739749800 | 0.00151647 | -1.7E-5 | -1.11 | 0.0015355 | 0.00155353 | 0.00151421 | 0 |
| 1739663400 | 0.00153359 | -2.0E-5 | -1.29 | 0.00155387 | 0.0015613 | 0.00152606 | 0 |
| 1739577000 | 0.00155382 | 2.8E-5 | 1.84 | 0.00152361 | 0.00158926 | 0.00151912 | 0 |
| 1739490600 | 0.00152558 | -3.3E-5 | -2.12 | 0.00155902 | 0.00157091 | 0.00148967 | 0 |
| 1739404200 | 0.00155901 | 7.4E-5 | 4.98 | 0.00148679 | 0.00159102 | 0.00145882 | 0 |
| 1739317800 | 0.00148462 | -3.1E-5 | -2.05 | 0.00151879 | 0.00155274 | 0.00147295 | 0 |
| 1739231400 | 0.00151556 | 1.6E-5 | 1.07 | 0.00187935 | 0.00194521 | 0.00149923 | 0 |
| 1739145000 | 0.00149949 | -4.0E-6 | -0.27 | 0.00149995 | 0.00152858 | 0.00144708 | 0 |
| 1739058600 | 0.0015033 | 7.0E-6 | 0.47 | 0.00149516 | 0.00151765 | 0.00147626 | 0 |
| 1738972200 | 0.00149618 | -3.1E-5 | -2.03 | 0.00153658 | 0.001595 | 0.00146379 | 0 |
| 1738885800 | 0.00152691 | -6.2E-5 | -3.90 | 0.00159019 | 0.00162773 | 0.00152013 | 0 |
| 1738799400 | 0.00158857 | 3.8E-5 | 2.45 | 0.00155511 | 0.001609 | 0.00154697 | 0 |
| 1738713000 | 0.00155098 | -9.2E-5 | -5.60 | 0.00164357 | 0.00164749 | 0.00150297 | 0 |
| 1738626600 | 0.00164267 | 2.1E-5 | 1.29 | 0.00187935 | 0.00194521 | 0.00142027 | 0 |
| 1738540200 | 0.0016217 | -0.000161 | -9.03 | 0.00177952 | 0.00180146 | 0.00157223 | 0 |
| 1738453800 | 0.00178234 | -9.2E-5 | -4.91 | 0.00188144 | 0.00189685 | 0.00176908 | 0 |
| 1738367400 | 0.00187422 | 2.0E-5 | 1.08 | 0.00185397 | 0.00195889 | 0.00183226 | 0 |
| 1738281000 | 0.00185401 | 7.7E-5 | 4.33 | 0.00177279 | 0.00187124 | 0.00176295 | 0 |
| 1738194600 | 0.00177745 | 2.7E-5 | 1.54 | 0.00176156 | 0.00180518 | 0.00174498 | 0 |
| 1738108200 | 0.0017505 | -5.5E-5 | -3.05 | 0.00182404 | 0.00183594 | 0.00173378 | 0 |
| 1738021800 | 0.00180526 | -4.0E-5 | -2.17 | 0.00187935 | 0.00194521 | 0.0017305 | 0 |
| 1737935400 | 0.00184508 | -4.9E-5 | -2.59 | 0.00188876 | 0.00191496 | 0.00184508 | 0 |
| 1737849000 | 0.00189412 | 6.0E-6 | 0.32 | 0.00188691 | 0.00190908 | 0.00186595 | 0 |
| 1737762600 | 0.00188783 | -1.1E-5 | -0.58 | 0.00190271 | 0.00194726 | 0.00186785 | 0 |
| 1737676200 | 0.00189841 | 4.9E-5 | 2.65 | 0.00184889 | 0.00190662 | 0.00181924 | 0 |
| 1737589800 | 0.00184947 | -4.4E-5 | -2.32 | 0.00189959 | 0.00191812 | 0.00184157 | 0 |
| 1737503400 | 0.00189339 | 3.5E-5 | 1.88 | 0.00186273 | 0.00191737 | 0.00182712 | 0 |
| 1737417000 | 0.00185836 | 2.1E-5 | 1.14 | 0.00187935 | 0.00195315 | 0.00178373 | 0 |
| 1737330600 | 0.00183765 | -5.0E-5 | -2.65 | 0.00187935 | 0.00196261 | 0.00178373 | 0 |
| 1737244200 | 0.00188717 | -9.7E-5 | -4.89 | 0.00198158 | 0.00199217 | 0.00184254 | 0 |
| 1737157800 | 0.00198369 | 0.00010174 | 5.41 | 0.0018848 | 0.00200956 | 0.0018848 | 0 |
| 1737071400 | 0.00188195 | -7.9E-5 | -4.03 | 0.00196368 | 0.00196932 | 0.00186221 | 0 |
| 1736985000 | 0.00196123 | 0.00012273 | 6.68 | 0.00183667 | 0.00198039 | 0.00181622 | 0 |
| 1736898600 | 0.0018385 | 5.5E-5 | 3.08 | 0.00178669 | 0.00185364 | 0.00178272 | 0 |
| 1736812200 | 0.00178377 | -7.6E-5 | -4.09 | 0.00189874 | 0.0019554 | 0.0016796 | 0 |
| 1736725800 | 0.00185962 | -1.4E-5 | -0.75 | 0.00187083 | 0.00187899 | 0.00183929 | 0 |
| 1736639400 | 0.00187412 | 9.0E-6 | 0.48 | 0.0018617 | 0.00189064 | 0.00183695 | 0 |
| 1736553000 | 0.00186547 | 3.4E-5 | 1.86 | 0.00189874 | 0.0019554 | 0.00182403 | 0 |
| 1736466600 | 0.00183127 | -6.7E-5 | -3.53 | 0.00189403 | 0.0019122 | 0.0018057 | 0 |
| 1736380200 | 0.00189805 | -2.7E-5 | -1.40 | 0.00192718 | 0.00194508 | 0.00183138 | 0 |
| 1736293800 | 0.00192496 | -0.000176 | -8.38 | 0.00210289 | 0.00210938 | 0.00191425 | 0 |
| 1736207400 | 0.00210117 | 2.7E-5 | 1.30 | 0.00189874 | 0.00212823 | 0.00188851 | 0 |
| 1736121000 | 0.00207457 | -1.0E-5 | -0.48 | 0.00208365 | 0.0020914 | 0.00205273 | 0 |
| 1736034600 | 0.00208464 | 3.0E-5 | 1.46 | 0.00205583 | 0.00209168 | 0.00203767 | 0 |
| 1735948200 | 0.00205485 | 9.0E-5 | 4.58 | 0.00196749 | 0.00206763 | 0.00195277 | 0 |
| 1735861800 | 0.00196455 | 5.5E-5 | 2.88 | 0.00189874 | 0.00198972 | 0.00188851 | 0 |
| 1735775400 | 0.00190998 | 1.0E-5 | 0.53 | 0.00190139 | 0.00191899 | 0.00188776 | 0 |
| 1735689000 | 0.00189974 | -1.2E-5 | -0.63 | 0.00191298 | 0.00196209 | 0.00188856 | 0 |
| 1735602600 | 0.00191134 | -9.8E-7 | -0.05 | 0.00189874 | 0.0019554 | 0.00188111 | 0 |
| 1735516200 | 0.00191232 | -2.3E-5 | -1.19 | 0.00193504 | 0.00194131 | 0.00189423 | 0 |
| 1735429800 | 0.00193523 | 4.0E-5 | 2.11 | 0.00189779 | 0.00194088 | 0.00189457 | 0 |
| 1735343400 | 0.00189543 | -3.0E-6 | -0.16 | 0.00189874 | 0.0019554 | 0.00188392 | 0 |
| 1735257000 | 0.00189804 | -9.2E-5 | -4.62 | 0.00199853 | 0.00200112 | 0.00188251 | 0 |
| 1735170600 | 0.00199047 | -8.5E-7 | -0.04 | 0.00198745 | 0.00201819 | 0.00196203 | 0 |
| 1735084200 | 0.00199132 | 4.4E-5 | 2.26 | 0.00194666 | 0.00201373 | 0.00191433 | 0 |
| 1734997800 | 0.00194705 | 8.1E-5 | 4.34 | 0.00194805 | 0.0019715 | 0.00177584 | 0 |
| 1734911400 | 0.00186565 | -3.5E-5 | -1.84 | 0.00190898 | 0.00193367 | 0.00185117 | 0 |
| 1734825000 | 0.00190055 | -7.5E-5 | -3.80 | 0.00198 | 0.00202531 | 0.00187695 | 0 |
|
EER/BTC 0 BTC
-
|
EER/EUR 0 €
-
|
|
EER/USD $ 0.001131
+0.94%
|
EER/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
