Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Nasdaq 100 Dorsey Wright Momentum ETF | QQQA | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -0.12% | 46.505 | 09:16:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.39 | 46.39 | 46.505 | 46.56 |
Resumen Histórico QQQA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.20 | 48.20 | 45.78 | 46.85 | 4,336 | -1.70 | -3.52% |
| 1 Month | 44.14 | 48.20 | 42.32 | 46.28 | 3,201 | 2.37 | 5.36% |
| 3 Months | 42.87 | 48.20 | 39.74 | 43.44 | 3,030 | 3.64 | 8.48% |
| 6 Months | 39.50 | 48.20 | 37.66 | 42.21 | 3,293 | 7.01 | 17.73% |
| 1 Year | 34.63 | 48.20 | 31.9606 | 39.75 | 2,758 | 11.88 | 34.29% |
| 3 Years | 42.82 | 48.20 | 28.64 | 39.79 | 3,928 | 3.69 | 8.61% |
| 5 Years | 40.64 | 48.20 | 28.64 | 39.97 | 4,148 | 5.87 | 14.43% |
QQQA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 46.56 | 0.78 | 1.70% | 46.04 | 46.56 | 46.04 | 3,533 |
| 24 Jun 2024 | 45.78 | -0.89 | -1.91% | 46.67 | 46.67 | 45.78 | 682 |
| 21 Jun 2024 | 46.67 | -0.44 | -0.93% | 46.91 | 46.91 | 46.43 | 3,850 |
| 20 Jun 2024 | 47.11 | -0.86 | -1.79% | 48.20 | 48.20 | 46.82 | 9,278 |
| 18 Jun 2024 | 47.97 | 0.51 | 1.07% | 47.46 | 48.03 | 47.46 | 6,365 |
| 17 Jun 2024 | 47.46 | 0.90 | 1.93% | 46.68 | 47.5099 | 46.26 | 9,072 |
| 14 Jun 2024 | 46.56 | 0.21 | 0.45% | 46.31 | 46.56 | 46.2983 | 5,367 |
| 13 Jun 2024 | 46.35 | 0.14 | 0.30% | 46.65 | 46.65 | 46.225 | 1,370 |
| 12 Jun 2024 | 46.21 | 0.86 | 1.89% | 45.88 | 46.21 | 45.88 | 5,690 |
| 11 Jun 2024 | 45.3535 | 0.11 | 0.25% | 45.24 | 45.3535 | 44.9899 | 2,585 |
| 10 Jun 2024 | 45.24 | 0.94 | 2.12% | 44.23 | 45.24 | 44.23 | 1,152 |
| 07 Jun 2024 | 44.30 | -0.20 | -0.45% | 44.41 | 44.60 | 44.30 | 2,263 |
| 06 Jun 2024 | 44.50 | -0.20 | -0.45% | 44.71 | 44.71 | 44.50 | 1,528 |
| 05 Jun 2024 | 44.70 | 1.61 | 3.74% | 43.71 | 44.70 | 43.71 | 1,019 |
| 04 Jun 2024 | 43.09 | -0.06 | -0.14% | 43.07 | 43.14 | 42.83 | 747 |
| 03 Jun 2024 | 43.15 | -0.04 | -0.10% | 43.58 | 43.58 | 43.07 | 732 |
| 31 May 2024 | 43.1918 | -0.37 | -0.85% | 43.62 | 43.62 | 42.32 | 2,718 |
| 30 May 2024 | 43.56 | -0.50 | -1.13% | 44.01 | 44.01 | 43.50 | 1,807 |
| 29 May 2024 | 44.06 | -0.64 | -1.43% | 44.14 | 44.14 | 44.06 | 1,062 |
| 28 May 2024 | 44.70 | 0.35 | 0.79% | 44.64 | 44.70 | 44.33 | 3,923 |
