Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 1.62478336222 | 46.16 | 47.05 | 46.16 | 2912 | 46.57141876 | SP |
| 4 | 2.91 | 6.61363636364 | 44 | 47.05 | 43.63 | 1790 | 46.02124417 | SP |
| 12 | 7.27 | 18.3400605449 | 39.64 | 47.05 | 38.5908 | 2619 | 44.20890471 | SP |
| 26 | 2.77 | 6.27548708654 | 44.14 | 48.2 | 36.03 | 2568 | 44.00421913 | SP |
| 52 | 9.37 | 24.9600426212 | 37.54 | 48.2 | 36.03 | 3046 | 42.23201742 | SP |
| 156 | 1.61 | 3.55408388521 | 45.3 | 48.2 | 28.64 | 2963 | 38.25236708 | SP |
| 260 | 6.27 | 15.4281496063 | 40.64 | 48.2 | 28.64 | 3941 | 40.23847489 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 46.91 | 0.41 | 0.88 | 46.59 | 46.91 | 46.59 | 3005 |
| 1732750500 | 46.5 | -0.31 | -0.66 | 46.7567 | 46.7567 | 46.3 | 884 |
| 1732664100 | 46.81 | 0.26 | 0.56 | 46.73 | 47.01 | 46.73 | 998 |
| 1732577700 | 46.55 | -0.01 | -0.02 | 47.05 | 47.05 | 46.55 | 3018 |
| 1732318500 | 46.56 | 0.36 | 0.78 | 46.16 | 46.58 | 46.16 | 4831 |
| 1732232100 | 46.2 | 0.54 | 1.18 | 45.975 | 46.2699 | 45.975 | 1162 |
| 1732145700 | 45.66 | -0.08 | -0.17 | 45.86 | 45.86 | 45.35 | 1140 |
| 1732059300 | 45.74 | 0.49 | 1.08 | 44.98 | 45.77 | 44.98 | 1691 |
| 1731972900 | 45.25 | 0.47 | 1.05 | 45.01 | 45.29 | 45.01 | 1072 |
| 1731713700 | 44.78 | -0.89 | -1.95 | 45.39 | 45.39 | 44.76 | 1874 |
| 1731627300 | 45.67 | -0.55 | -1.19 | 46.19 | 46.19 | 45.67 | 489 |
| 1731540900 | 46.22 | -0.22 | -0.47 | 46.45 | 46.45 | 46.2 | 1300 |
| 1731454500 | 46.44 | -0.37 | -0.79 | 46.81 | 46.81 | 46.38 | 2344 |
| 1731368100 | 46.81 | 0.48 | 1.04 | 46.77 | 46.81 | 46.53 | 2417 |
| 1731108900 | 46.33 | 0.3 | 0.65 | 45.91 | 46.43 | 45.91 | 868 |
| 1731022500 | 46.03 | 0.42 | 0.92 | 45.67 | 46.0952 | 45.67 | 2344 |
| 1730936100 | 45.61 | 1.26 | 2.84 | 45 | 45.61 | 45 | 1206 |
| 1730849700 | 44.35 | 0.72 | 1.65 | 43.79 | 44.4 | 43.79 | 684 |
| 1730763300 | 43.63 | -0.3 | -0.68 | 43.93 | 43.951 | 43.63 | 899 |
| 1730500500 | 43.93 | 0.23 | 0.53 | 44 | 44.25 | 43.93 | 1747 |
| 1730414100 | 43.7 | -0.7 | -1.58 | 44.42 | 44.42 | 43.7 | 701 |
| 1730327700 | 44.4 | -0.54 | -1.20 | 44.7 | 44.7 | 44.4 | 9759 |
| 1730241300 | 44.94 | 0.38 | 0.85 | 44.43 | 45 | 44.43 | 6409 |
| 1730154900 | 44.56 | 0.2 | 0.45 | 44.72 | 44.8023 | 44.56 | 1689 |
| 1729895700 | 44.36 | 0.22 | 0.50 | 44.46 | 44.7475 | 44.36 | 1173 |
| 1729809300 | 44.14 | 0.62 | 1.42 | 44.05 | 44.19 | 44.05 | 837 |
| 1729722900 | 43.52 | -0.68 | -1.54 | 43.875 | 43.93 | 43.23 | 2155 |
| 1729636500 | 44.2 | -0.11 | -0.25 | 44 | 44.3475 | 44 | 1330 |
| 1729550100 | 44.31 | 0.06 | 0.14 | 44.11 | 44.35 | 44.11 | 9437 |
| 1729290900 | 44.25 | 0.24 | 0.55 | 44.3 | 44.31 | 44.24 | 2686 |
| 1729204500 | 44.01 | 0.07 | 0.16 | 44.57 | 44.57 | 43.99 | 1491 |
| 1729118100 | 43.94 | 0.01 | 0.02 | 44.27 | 44.27 | 43.92 | 1058 |
| 1729031700 | 43.93 | -1.64 | -3.60 | 45.53 | 45.53 | 43.87 | 2806 |
| 1728945300 | 45.57 | 0.41 | 0.92 | 45.6882 | 45.6882 | 45.4857 | 5724 |
| 1728686100 | 45.155 | 0.12 | 0.26 | 44.76 | 45.19 | 44.76 | 1169 |
| 1728599700 | 45.04 | 0.1 | 0.22 | 44.77 | 45.11 | 44.77 | 2203 |
| 1728513300 | 44.94 | 0.42 | 0.94 | 44.58 | 44.975 | 44.4494 | 1845 |
| 1728426900 | 44.52 | 0.6 | 1.37 | 44.15 | 44.63 | 44.15 | 4056 |
| 1728340500 | 43.92 | -0.43 | -0.97 | 44.13 | 44.25 | 43.92 | 554 |
| 1728081300 | 44.35 | 0.72 | 1.65 | 44.32 | 44.35 | 44.02 | 765 |
| 1727994900 | 43.63 | 0.37 | 0.86 | 43.08 | 43.63 | 43.08 | 2923 |
| 1727908500 | 43.26 | 0.27 | 0.63 | 43.04 | 43.5 | 43.04 | 2407 |
| 1727822100 | 42.99 | -0.6 | -1.38 | 43.73 | 43.73 | 42.655 | 1146 |
| 1727735700 | 43.59 | -0.19 | -0.43 | 43.52 | 43.6509 | 43.4801 | 1335 |
| 1727476500 | 43.78 | -0.35 | -0.79 | 44.25 | 44.25 | 43.75 | 2073 |
| 1727390100 | 44.13 | 0.4 | 0.91 | 44.83 | 44.83 | 43.88 | 3400 |
| 1727303700 | 43.73 | 0.15 | 0.34 | 43.58 | 43.83 | 43.58 | 2295 |
| 1727217300 | 43.58 | 0.37 | 0.86 | 43.53 | 43.66 | 43.465 | 15865 |
| 1727130900 | 43.21 | 0.3 | 0.70 | 43.25 | 43.42 | 43.21 | 16473 |
| 1726871700 | 42.91 | 0.38 | 0.89 | 42.64 | 42.95 | 42.64 | 1040 |
| 1726785300 | 42.53 | 1.31 | 3.18 | 42.41 | 42.7505 | 42.33 | 3470 |
| 1726698900 | 41.22 | -0.32 | -0.77 | 41.79 | 41.79 | 41.22 | 2451 |
| 1726612500 | 41.54 | 0.31 | 0.75 | 41.63 | 41.68 | 41.45 | 1046 |
| 1726526100 | 41.23 | -0.19 | -0.46 | 41.08 | 41.29 | 41.08 | 1730 |
| 1726266900 | 41.42 | 0.55 | 1.35 | 41.04 | 41.42 | 41.04 | 632 |
| 1726180500 | 40.87 | 0.29 | 0.71 | 40.57 | 40.91 | 40.57 | 853 |
| 1726094100 | 40.58 | 1.11 | 2.81 | 39.63 | 40.67 | 39.63 | 347 |
| 1726007700 | 39.47 | 0.22 | 0.56 | 39.3 | 39.49 | 39.16 | 2088 |
| 1725921300 | 39.25 | 0.66 | 1.71 | 39.12 | 39.25 | 39.01 | 1071 |
| 1725662100 | 38.5908 | -1.2 | -3.01 | 39.64 | 39.64 | 38.5908 | 866 |
| 1725575700 | 39.79 | -0.21 | -0.53 | 39.69 | 40.18 | 39.69 | 1946 |
| 1725489300 | 40 | -0.03 | -0.07 | 39.69 | 40 | 39.69 | 515 |
| 1725402900 | 40.03 | -1.97 | -4.69 | 41.62 | 41.62 | 40.03 | 1650 |
| 1725057300 | 42 | 0.66 | 1.60 | 41.79 | 42.06 | 41.55 | 3857 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
