ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ProShares Nasdaq 100 Dorsey Wright Momentum ETF

ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)

46.50
-0.31
(-0.66%)
Cerrado 27 Noviembre 3:00PM
46.47
-0.03
(-0.06%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
36.009.6011.400.0010.500.000.00 %00-
37.008.6010.4010.209.500.000.00 %00-
38.007.709.400.008.550.000.00 %00-
39.006.708.400.007.550.000.00 %00-
40.005.707.500.006.600.000.00 %00-
41.004.706.500.005.600.000.00 %00-
42.003.705.500.004.600.000.00 %00-
43.002.754.500.003.6250.000.00 %00-
44.001.853.700.002.7750.000.00 %00-
45.000.702.901.901.800.4026.67 %2227/11/2024
46.000.801.601.151.200.000.00 %015-
47.000.001.500.000.000.000.00 %00-
48.000.001.250.000.000.000.00 %00-
49.000.001.200.000.000.000.00 %00-
50.000.001.150.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
36.000.000.000.000.000.000.00 %00-
37.000.001.100.000.000.000.00 %00-
38.000.001.100.000.000.000.00 %00-
39.000.001.100.000.000.000.00 %00-
40.000.001.150.000.000.000.00 %00-
41.002.801.152.801.9750.000.00 %010-
42.000.001.150.000.000.000.00 %00-
43.000.001.200.000.000.000.00 %00-
44.000.001.250.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
46.000.301.550.000.9250.000.00 %00-
47.000.051.950.001.000.000.00 %00-
48.000.752.550.001.650.000.00 %00-
49.001.703.500.002.600.000.00 %00-
50.002.754.500.003.6250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.26M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
weedtrader420 weedtrader420 4 minutos hace
XRP✖️🚀🪙 $2.10
XRPUSD
Kool Aid Man Kool Aid Man 5 minutos hace
That's the first civil response I recall you making. Keep it up. People can disagree without being disagreeable

"Trust but verify" --Ronald Reagan

"Trust without verification" --the ideal target of penny scammers
SPZI
delerious1 delerious1 5 minutos hace
So far NBRI are doing it right...soon we'll have Mill results...watch and learn
NBRI
RKT989 RKT989 7 minutos hace
I believe your slip is showing
ERHE
Dabeav Dabeav 7 minutos hace
Holiday weeks suck for Fannie and Freddie, probably below 3,!hope not this time
FNMA
arizona1 arizona1 7 minutos hace
https://bsky.app/profile/calltoactivism.bsky.social/post/3lbxzrmlkuc2s
weedtrader420 weedtrader420 8 minutos hace
D.O.G.E $0.70 10 DAY TARGET
DOGEUSD
Clark6290 Clark6290 9 minutos hace
I did my Amigo. Post me some L2s on Friday, certain my internet will be down. Starbucks drip coffee bet, FMCC common pps dips below $3? Come on pencil neck, I can collect at new SBUX on San Marcos Blvd. Perhaps you will take advice from a submarine trained officer on being a man
FMCC SBUX
ilovetech ilovetech 9 minutos hace
jtaylorO42 - I didn't know the courts keep parts of their rulings classified. You're right, I wasn't in chambers, so I wouldn't know.

You do not know this. No one outside of chambers knows this.
NWBO
Mr. Dragon Mr. Dragon 10 minutos hace
The "CEO" 🤮

https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_594368914.jpg
DPLS
Kool Aid Man Kool Aid Man 11 minutos hace
So Park is lying? Q3 page 22 *JP 3E Holdings, Inc acquired a majority stake in Bloxcross which also includes Hamilton Associates LLC "

*The increase in assets of $43,508,504 are from $18,232,526 in Land & Buildings from Hamilton Associates LLC and $25,275,978 from Intellectual pr
SPZI
1vman 1vman 11 minutos hace
*****🚽SHMP🚽Wow just wow !!! when will the JUMBO Xpert selling stop here ???


Huzzah !!! ENOUGH SAID🤪 !!!
SHMP
facts_matter14 facts_matter14 13 minutos hace
Can’t wait for the next BSR update, on a major holiday!!!!!!

POSRMX sucks!!
SRMX
TheRealMrPirate TheRealMrPirate 13 minutos hace
Why don't you tell me what it was.
1vman 1vman 14 minutos hace
*****🚽GNCP🚽 , Wow at .000001 - so much for that impossible BS , its here !!! Yehaaa - Wh👀ps !!!

HUZZAH !!! ENOUGH SAID🤪 !!!
GNCP
dinogreeves dinogreeves 14 minutos hace
Two days in a row lower volume since the last 2-3 weeks, which indicates not many sellers at this range.
SMCI
facts_matter14 facts_matter14 15 minutos hace
Many bag holders have sold for huge losses since 2-12-21.

When this ticker garnished profits for then shareholders (3+ years ago), for things that the company didn’t actually accomplish, but then all or a significant portion of those profits are taken away in the time since, as the sa
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutos hace
$MAXN
Buy: 663,025
Neutral: 125,193
Sell: 505,010
Volume: 1,293,228
MAXN
dinogreeves dinogreeves 17 minutos hace
Happy Thanksgiving to everyone. Cohiba and this song go so well together.

https://www.youtube.com/watch?v=FF1gbewg6Y4
TGLO
2latefortears 2latefortears 17 minutos hace
I'd like much higher but we'd probably need some time of news.
FNMA
Anvil Anvil 17 minutos hace
Yes, just recently, OTCMarkets has been granted the ability to file the 211. Agree, they will be as stringent as any B/D
BCAP
1vman 1vman 18 minutos hace
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!
UBQU