Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NEOS Nasdaq 100 High Income ETF | QQQI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 50.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.99 | 50.8101 | 50.9999 | 50.92 | 50.94 |
Resumen Histórico QQQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.31 | 51.09 | 50.10 | 50.57 | 115,878 | 0.61 | 1.21% |
| 1 Month | 48.95 | 51.09 | 47.901 | 49.44 | 129,580 | 1.97 | 4.02% |
| 3 Months | 50.76 | 52.06 | 47.901 | 50.14 | 103,360 | 0.16 | 0.32% |
| 6 Months | 50.20 | 53.70 | 47.901 | 50.15 | 85,132 | 0.72 | 1.43% |
| 1 Year | 50.20 | 53.70 | 47.901 | 50.15 | 85,132 | 0.72 | 1.43% |
| 3 Years | 50.20 | 53.70 | 47.901 | 50.15 | 85,132 | 0.72 | 1.43% |
| 5 Years | 50.20 | 53.70 | 47.901 | 50.15 | 85,132 | 0.72 | 1.43% |
QQQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 50.92 | -0.02 | -0.04% | 50.99 | 50.9999 | 50.8101 | 115,239 |
| 16 May 2024 | 50.94 | -0.01 | -0.02% | 51.01 | 51.09 | 50.90 | 102,103 |
| 15 May 2024 | 50.95 | 0.42 | 0.83% | 50.72 | 50.9699 | 50.59 | 111,622 |
| 14 May 2024 | 50.53 | 0.23 | 0.46% | 50.32 | 50.5598 | 50.26 | 105,077 |
| 13 May 2024 | 50.30 | 0.07 | 0.14% | 50.41 | 50.41 | 50.216 | 159,392 |
| 10 May 2024 | 50.23 | 0.11 | 0.22% | 50.31 | 50.35 | 50.10 | 101,197 |
| 09 May 2024 | 50.12 | 0.05 | 0.10% | 50.11 | 50.16 | 49.9316 | 112,779 |
| 08 May 2024 | 50.07 | 0.01 | 0.02% | 49.85 | 50.155 | 49.85 | 86,168 |
| 07 May 2024 | 50.06 | 0.06 | 0.12% | 50.04 | 50.1478 | 49.9797 | 87,760 |
| 06 May 2024 | 50.00 | 0.38 | 0.77% | 49.81 | 50.00 | 49.73 | 106,863 |
| 03 May 2024 | 49.62 | 0.74 | 1.51% | 49.66 | 49.67 | 49.40 | 96,275 |
| 02 May 2024 | 48.88 | 0.42 | 0.87% | 48.81 | 48.969 | 48.3226 | 108,164 |
| 01 May 2024 | 48.46 | -0.22 | -0.45% | 48.49 | 49.0499 | 48.31 | 154,971 |
| 30 Abr 2024 | 48.68 | -0.85 | -1.72% | 49.40 | 49.50 | 48.65 | 103,424 |
| 29 Abr 2024 | 49.53 | 0.18 | 0.36% | 49.63 | 49.6499 | 49.27 | 114,544 |
| 26 Abr 2024 | 49.35 | 0.75 | 1.54% | 49.03 | 49.51 | 48.9483 | 205,021 |
| 25 Abr 2024 | 48.60 | -0.28 | -0.57% | 47.94 | 48.69 | 47.9019 | 111,924 |
| 24 Abr 2024 | 48.88 | -0.40 | -0.81% | 49.05 | 49.19 | 48.61 | 154,933 |
| 23 Abr 2024 | 49.28 | 0.73 | 1.50% | 48.85 | 49.40 | 48.80 | 199,632 |
| 22 Abr 2024 | 48.55 | 0.45 | 0.94% | 48.45 | 48.83 | 48.01 | 162,480 |
| 19 Abr 2024 | 48.10 | -0.98 | -2.00% | 48.95 | 49.00 | 47.935 | 177,423 |
| 18 Abr 2024 | 49.08 | -0.28 | -0.57% | 49.43 | 49.58 | 49.00 | 124,525 |
