ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Connecticut Light and Power Company (PK)

Connecticut Light and Power Company (PK) (CNTHO)

45.50
1.50
(3.41%)
Cerrado 23 Noviembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
45.50
Postura de Compra
43.81
Postura de Venta
69.99
Volume Operado de la Acción
1,142
44.00 Rango del Día 46.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
44.00
Precio de Apertura
44.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 51,251
Precio Promedio Ponderado
44.88

CNTHO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M
The ELTP King The ELTP King 5 minutos hace
Thanks.

Hey Thanks A Lot King,

IB_🤴
ELTP
The ELTP King The ELTP King 6 minutos hace
Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours
ELTP
Walter4 Walter4 7 minutos hace
Sure it can go lower, same was said about one of his other companies. What is that companies share value now when factoring for the MN massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose eve
BCAP
Humbert Humbert 8 minutos hace
Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.
BNCM
rossirace9s rossirace9s 9 minutos hace

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?
BLOZF
santafe2 santafe2 19 minutos hace
I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
JJ8 JJ8 19 minutos hace
Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
PLTR
catdaddy catdaddy 19 minutos hace
That makes two of you.
AVXL
AKATITUS AKATITUS 25 minutos hace
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari 26 minutos hace
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker 27 minutos hace
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
shifasharminakter02 shifasharminakter02 28 minutos hace
If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the
carlson carlson 29 minutos hace
Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
NBRI
The Night Stalker The Night Stalker 29 minutos hace
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
madcasper madcasper 30 minutos hace
crypto zombie at youtube
the kid rocks
CGAC
CGAC
Hennypennyaz Hennypennyaz 32 minutos hace
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 32 minutos hace
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 32 minutos hace
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 33 minutos hace
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 37 minutos hace
Good to know re: Pam Bondi...
WooptdooU WooptdooU 39 minutos hace
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker 39 minutos hace
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF
WooptdooU WooptdooU 40 minutos hace
INSIDERS BUY NO SHARES with their own money!!! Full period, stop.
LWLG

Su Consulta Reciente

Delayed Upgrade Clock