Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.989583333333 | 19.2 | 19.52 | 19.115 | 14040 | 19.28468709 | SP |
| 4 | 0.59 | 3.13829787234 | 18.8 | 19.52 | 17.85 | 17585 | 18.6513147 | SP |
| 12 | -1.13 | -5.50682261209 | 20.52 | 20.71 | 17.26 | 26274 | 19.10602296 | SP |
| 26 | -0.6 | -3.00150075038 | 19.99 | 20.71 | 17.26 | 25454 | 19.22034758 | SP |
| 52 | -0.6 | -3.00150075038 | 19.99 | 20.71 | 17.26 | 25454 | 19.22034758 | SP |
| 156 | -0.6 | -3.00150075038 | 19.99 | 20.71 | 17.26 | 25454 | 19.22034758 | SP |
| 260 | -0.6 | -3.00150075038 | 19.99 | 20.71 | 17.26 | 25454 | 19.22034758 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727735520 | 19.39 | 0.07 | 0.35 | 19.29 | 19.39 | 19.19 | 25791 |
| 1727476500 | 19.3228 | -0.08 | -0.42 | 19.46 | 19.46 | 19.29 | 19998 |
| 1727390100 | 19.405 | 0.11 | 0.59 | 19.52 | 19.52 | 19.2843 | 8164 |
| 1727303700 | 19.2903 | 0.04 | 0.21 | 19.28 | 19.35 | 19.2532 | 11012 |
| 1727217300 | 19.2503 | 0.03 | 0.18 | 19.21 | 19.3099 | 19.115 | 9662 |
| 1727130900 | 19.2157 | 0.07 | 0.37 | 19.2 | 19.26 | 19.16 | 21366 |
| 1726871700 | 19.1453 | -0.04 | -0.22 | 19.18 | 19.1886 | 19.0585 | 11249 |
| 1726785300 | 19.188 | 0.46 | 2.47 | 19.175 | 19.31 | 19.1005 | 17181 |
| 1726698900 | 18.7255 | -0.06 | -0.31 | 18.8 | 18.98 | 18.69 | 17358 |
| 1726612500 | 18.7843 | 0 | 0.02 | 18.8777 | 18.91 | 18.72 | 12875 |
| 1726526100 | 18.78 | -0.08 | -0.44 | 18.8 | 18.8 | 18.685 | 21657 |
| 1726266900 | 18.8632 | 0.09 | 0.48 | 18.78 | 18.91 | 18.78 | 6301 |
| 1726180500 | 18.7735 | 0.16 | 0.88 | 18.634 | 18.82 | 18.57 | 8144 |
| 1726094100 | 18.61 | 0.36 | 1.97 | 18.3 | 18.61 | 18.04 | 8226 |
| 1726007700 | 18.25 | 0.17 | 0.95 | 18.15 | 18.25 | 18.016 | 24585 |
| 1725921300 | 18.0787 | 0.2 | 1.14 | 18.01 | 18.13 | 17.92 | 16807 |
| 1725662100 | 17.8744 | -0.44 | -2.39 | 18.19 | 18.23 | 17.85 | 18718 |
| 1725575700 | 18.3122 | -0.01 | -0.03 | 18.251 | 18.49 | 18.2442 | 57792 |
| 1725489300 | 18.318 | -0.04 | -0.23 | 18.25 | 18.41 | 18.21 | 20403 |
| 1725402900 | 18.36 | -0.91 | -4.72 | 18.8 | 18.8 | 18.32 | 22613 |
| 1725057300 | 19.27 | 0.25 | 1.29 | 19.22 | 19.27 | 19.06 | 23608 |
| 1724970900 | 19.0249 | 0 | 0.03 | 19.16 | 19.3 | 19.0249 | 5681 |
| 1724884500 | 19.02 | -0.24 | -1.26 | 19.245 | 19.245 | 18.95 | 65010 |
| 1724798100 | 19.2628 | 0.05 | 0.26 | 19.17 | 19.3 | 19.15 | 15721 |
| 1724711700 | 19.213 | -0.18 | -0.94 | 19.34 | 19.376 | 19.1321 | 26865 |
| 1724452500 | 19.3949 | 0.22 | 1.16 | 19.33 | 19.49 | 19.2787 | 11153 |
| 1724366100 | 19.1717 | -0.32 | -1.66 | 19.575 | 19.575 | 19.1717 | 11494 |
| 1724279700 | 19.495 | 0.06 | 0.31 | 19.42 | 19.51 | 19.4 | 16242 |
| 1724193300 | 19.4342 | -0.04 | -0.19 | 19.46 | 19.53 | 19.3924 | 15650 |
| 1724106900 | 19.4706 | 0.22 | 1.14 | 19.28 | 19.4706 | 19.245 | 42182 |
| 1723847700 | 19.2516 | 0.04 | 0.21 | 19.17 | 19.28 | 19.155 | 16963 |
| 1723761300 | 19.2104 | 0.41 | 2.16 | 19.03 | 19.2496 | 19.005 | 12320 |
| 1723674900 | 18.8035 | 0 | 0.02 | 18.84 | 18.87 | 18.6482 | 13184 |
| 1723588500 | 18.8 | 0.44 | 2.40 | 18.6189 | 18.8 | 18.58 | 17896 |
| 1723502100 | 18.36 | 0.03 | 0.16 | 18.33 | 18.4199 | 18.2881 | 13059 |
| 1723242900 | 18.33 | 0.08 | 0.44 | 18.2 | 18.33 | 18.1516 | 22953 |
| 1723156500 | 18.25 | 0.52 | 2.93 | 17.97 | 18.25 | 17.808 | 10585 |
| 1723070100 | 17.73 | -0.17 | -0.95 | 18.2 | 18.235 | 17.7 | 15838 |
| 1722983700 | 17.9 | 0.1 | 0.56 | 17.88 | 18.2199 | 17.77 | 36347 |
| 1722897300 | 17.8 | -0.41 | -2.23 | 17.26 | 17.94 | 17.26 | 67344 |
| 1722638100 | 18.2065 | -0.39 | -2.09 | 18.36 | 18.36 | 18.07 | 62543 |
| 1722551700 | 18.5954 | -0.43 | -2.28 | 19.05 | 19.15 | 18.48 | 35335 |
| 1722465300 | 19.03 | 0.22 | 1.17 | 18.9 | 19.06 | 18.8101 | 58683 |
| 1722378900 | 18.81 | -0.25 | -1.31 | 19.15 | 19.15 | 18.66 | 47313 |
| 1722292500 | 19.06 | 0.05 | 0.26 | 19.11 | 19.18 | 18.95 | 39246 |
| 1722033300 | 19.01 | 0.16 | 0.85 | 19.01 | 19.11 | 18.9001 | 34848 |
| 1721946900 | 18.85 | -0.16 | -0.86 | 18.97 | 19.1899 | 18.748 | 36004 |
| 1721860500 | 19.0138 | -0.72 | -3.63 | 19.41 | 19.41 | 18.9901 | 48449 |
| 1721774100 | 19.73 | -0.06 | -0.30 | 19.74 | 19.83 | 19.715 | 18627 |
| 1721687700 | 19.7892 | 0.26 | 1.33 | 19.74 | 19.8091 | 19.6213 | 23709 |
| 1721428500 | 19.53 | -0.17 | -0.85 | 19.72 | 19.72 | 19.496 | 14740 |
| 1721342100 | 19.6969 | -0.13 | -0.67 | 19.97 | 19.97 | 19.58 | 30655 |
| 1721255700 | 19.83 | -0.56 | -2.73 | 20.0699 | 20.0699 | 19.83 | 55415 |
| 1721169300 | 20.3856 | 0.02 | 0.08 | 20.45 | 20.45 | 20.3 | 15235 |
| 1721082900 | 20.3694 | -0.02 | -0.10 | 20.46 | 20.58 | 20.35 | 26005 |
| 1720823700 | 20.39 | 0.07 | 0.34 | 20.31 | 20.54 | 20.295 | 44217 |
| 1720737300 | 20.32 | -0.39 | -1.88 | 20.7 | 20.7 | 20.28 | 72244 |
| 1720650900 | 20.71 | 0.2 | 0.97 | 20.59 | 20.71 | 20.53 | 27291 |
| 1720564500 | 20.5105 | -0.02 | -0.09 | 20.58 | 20.6 | 20.47 | 30512 |
| 1720478100 | 20.53 | 0.03 | 0.15 | 20.52 | 20.54 | 20.48 | 34914 |
| 1720218900 | 20.5 | 0.18 | 0.89 | 20.35 | 20.51 | 20.3201 | 41077 |
| 1720040640 | 20.32 | 0.19 | 0.93 | 20.15 | 20.32 | 20.1344 | 19730 |
| 1719959700 | 20.1324 | 0.12 | 0.61 | 19.94 | 20.1324 | 19.94 | 11042 |
| 1719873300 | 20.01 | 0.1 | 0.50 | 19.95 | 20.01 | 19.83 | 17168 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
