ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Defiance Nasdaq 100 Income Target ETF

Defiance Nasdaq 100 Income Target ETF (QQQT)

18.94
0.01
(0.05%)
Al cierre: 08 Enero 3:00PM
18.94
0.00
( 0.00% )
Fuera de horario: 3:30PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
18.94
Postura de Compra
18.85
Postura de Venta
28.35
Volume Operado de la Acción
12,709
18.80 Rango del Día 18.95
17.26 Rango de 52 semanas 20.71
Precio Anterior
18.93
Precio de Apertura
18.93
Última hora de negociación
15:00:00
Volumen promedio (3 m)
22,371
Volumen financiero
US$ 240,291
Precio Promedio Ponderado
18.9072

QQQT Últimas noticias

Defiance ETFs Announces Monthly Distributions on $QQQY (105.45%), $JEPY (72.04%), $IWMY (110.96%), $SPYT (20.12%), $USOY (75.17%), and $QQQT (20.06%)

MIAMI, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0820.43482871990718.85819.3718.623143218.97070956SP
4-0.6923-3.5263316065919.632320.08618.622656919.37197476SP
12-0.21-1.0966057441319.1520.08618.50162237119.31421948SP
26-1.58-7.6998050682320.5220.7117.262481119.18826151SP
52-1.05-5.2526263131619.9920.7117.262450719.24262007SP
156-1.05-5.2526263131619.9920.7117.262450719.24262007SP
260-1.05-5.2526263131619.9920.7117.262450719.24262007SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAERBridger Aerospace Group Holdings Inc
US$ 4.28
(53.41%)
1.13M
STAIScanTech AI Systems Inc
US$ 2.9018
(33.11%)
3.15M
HOLOMicroCloud Hologram Inc
US$ 2.75
(29.72%)
8.05M
MCVTMill City Ventures III Ltd
US$ 3.3299
(17.66%)
187.31k
LSBLakeShore Biopharma Company Ltd
US$ 3.30
(17.44%)
100
XXII22nd Century Group Inc
US$ 5.53
(-31.73%)
549.44k
AVDLAvadel Pharmaceuticals PLC
US$ 8.15
(-23.76%)
828.87k
SILOSilo Pharma Inc
US$ 1.3601
(-20.46%)
1.41M
SYTASiyata Mobile Inc
US$ 7.01
(-19.70%)
99.06k
IROQIF Bancorp Inc
US$ 19.00
(-17.39%)
210
XTIAXTI Aerospace Inc
US$ 0.0491
(-2.77%)
23.2M
MBIOMustang Bio Inc
US$ 0.2389
(7.42%)
17.49M
LAESSEALSQ Corporation
US$ 6.15
(16.59%)
10.8M
HOLOMicroCloud Hologram Inc
US$ 2.75
(29.72%)
8.05M
ALCEAlternus Clean Energy Inc
US$ 0.738
(13.52%)
7.96M
Destiny Defined Destiny Defined 3 minutos hace
Fingers crossed on that. Got 500k in cash just waiting. Already snagged 100k worth in the .40s. Tell your employer to keep it coming.
ELTP
Smartypants2 Smartypants2 3 minutos hace
Don't forget: According to XERI's Dec. 16, 2024 press release: "The Company is now actively committed to ensuring shareholders and the investment community are well-informed about its progress and strategic developments." I'm hoping they live up to that commitment.
XERI
StockInfo11 StockInfo11 4 minutos hace
OCG.v has expanded the La Ye vein at its Santa Ana project (24.1Moz Silver Eq Ind. & 13.5Moz Inf.) by 450m along strike & 200m down-dip. Results include 2.41m @ 227 g/t AgEq & 1.41m @ 457 g/t. + A vein discovery & surface samples up to 2,553 g/t AgEq highlight growth potential. Full news breakdown⬇️
OCGSF
NinjaOasis53 NinjaOasis53 4 minutos hace
I think we’ll slowly head up .02-.04 month from here forward…. $bcds
BCDS
IceCold8 IceCold8 5 minutos hace
Otcqx market, is on fire with the exception of everything in my portfolio...
AGSS
al44 al44 5 minutos hace
Gotcha-

https://media.gettr.com/group8/getter/2025/01/08/22/49702637-8009-4d87-0331-468bd1dcf9c3/a8bd4282ee5e23eb02e46d180c590c9b_768x0.png
shoondale shoondale 6 minutos hace
“This was one of the most egregious fraudulent streaming operations from a single rights holder that Spotify had to deal with in its company’s history,” Spotify wrote in its complaint. The company’s countersuit is asking for compensation for a long list of Noch’s alleged transgressions, including fr
SONG
vein vein 6 minutos hace
I'm still confused as to why Lebby couldn't do it and was bounced so abruptly 
LWLG
ron_66271 ron_66271 7 minutos hace
The Same is True for F&F Preferred of the Same Class.

This is what I posted on LEHNQ IHUB MB;

The Preferred redeem themselves!



"Perpetual, non-accumulative" Preferred Shares.

Perpetual, non-accumulative preferred shares ma
JPM LEHNQ
Renee Renee 7 minutos hace
MMV changed to MMVVF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
MMV
dig4gold dig4gold 7 minutos hace
I sent another message to Logan. Zero response from him or anyone else at Kaboomracks. Either they don’t look at messages, don’t care or have nothing to say at all. It’s really frustrating.
CGAC
tdbowieknife tdbowieknife 7 minutos hace
.00005... Again...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
KEGS
StockInfo11 StockInfo11 7 minutos hace
VIO.v is conducting a 60km drilling program at its Belleterre Gold Project, located in a top mining jurisdiction. Targeting high-grade veins, VIO has already uncovered 15.9 g/t Au over 1.2m & more. More results are anticipated, along with the planned addition of a 3rd drill rig. Full DD here⬇️
VIO
RIGATONI RIGATONI 8 minutos hace
$1.07 with 24K bid. May be a nice grab again down here of that $1.72 area high ~Rig


























Toodles Toodles 8 minutos hace
The board is left with couple posters, plus wrenchmans new alias Sherdbull23 who posts on certain occasions??

It wouldn't have very many views now if they didn't refresh it all day long.

Chasing Stars is so full if himself, claims that many accounts are linked to each
UNVC
crazy horse 0 crazy horse 0 8 minutos hace
Buy an EV LOL

I hear ya, this global warming is playing heck with my oil burner ..
StockInfo11 StockInfo11 9 minutos hace
First Phosphate Corp. (PHOS.c FRSPF) CEO John Passalacqua discussed the Pentagon’s addition of CATL to its "1260H list," stressing the need for North American LFP battery supply chains.
https://youtu.be/A2aP7B12IE4
PHOS is advancing phosphate mining and purification to reduce reliance
FRSPF
srinsocal srinsocal 9 minutos hace
I am sure that ddls is grateful that someone stepped in to support him

Please point out where I stated, "the share price will rise dramatically and never fall back to triple zero again."

If one looks at ddls' history one sees that there are numerous posts every year pr
BIEL
crazy horse 0 crazy horse 0 10 minutos hace
Yep had Fire Lines freeze had to leave the pipe open a bit, tank water same thing, hydrants iced over, fire gear wet and iced cold hands and feet big time



Very nice. Below freezing temps for a week now and not changing for awhile….like your days living in CT.
Ayock Ayock 10 minutos hace
More on the theme (don't change the painful subject)
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/472789981_994141289426581_7039118413482437965_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=wK34Dyws5k4Q7kNvgHbkumU&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ADrLgcvhB28Qox5ypLvfTOI&oh
al44 al44 11 minutos hace
Well, it is California after all-

https://media.gettr.com/group6/getter/2025/01/08/15/f3c83f3d-cc68-e9d5-de27-ae03c3203147/b29ce57c24b7f6fbcf48314205f2e76c_768x0.jpg
janice shell janice shell 11 minutos hace
That is very true!
janice shell janice shell 11 minutos hace
Oh yes. All the time. Back in the late '90s...
okwife okwife 11 minutos hace
I HAVE 12 OF THOSE ON YOUR LIST !!!but there are all long term meaning i bought them yrs ago. they all run at the same time. the dogs bark at the end of the parade!! meaning after they run you better exit because the whole world of stocks will then unravel as in 1929 or worse.
davidsson10 davidsson10 12 minutos hace
"Growing old is mandatory, growing up is optional."

Su Consulta Reciente

Delayed Upgrade Clock