Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US SmallCap Quality Growth Fund | QSML | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1904 | 0.76% | 25.0817 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.08 | 24.9896 | 25.1072 | 25.0817 | 24.8913 |
Resumen Histórico QSML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.8598 | 25.20 | 24.76 | 24.91 | 2,040 | 0.2219 | 0.89% |
| 1 Month | 26.33 | 26.33 | 24.7306 | 25.24 | 2,632 | -1.25 | -4.74% |
| 3 Months | 25.62 | 26.33 | 24.14 | 25.28 | 2,940 | -0.5383 | -2.10% |
| 6 Months | 25.05 | 26.3399 | 24.14 | 25.31 | 2,233 | 0.0317 | 0.13% |
| 1 Year | 25.05 | 26.3399 | 24.14 | 25.31 | 2,233 | 0.0317 | 0.13% |
| 3 Years | 25.05 | 26.3399 | 24.14 | 25.31 | 2,233 | 0.0317 | 0.13% |
| 5 Years | 25.05 | 26.3399 | 24.14 | 25.31 | 2,233 | 0.0317 | 0.13% |
QSML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.0817 | 0.19 | 0.76% | 25.08 | 25.1072 | 24.9896 | 1,344 |
| 27 Jun 2024 | 24.8913 | 0.11 | 0.45% | 24.80 | 24.90 | 24.80 | 7,715 |
| 26 Jun 2024 | 24.781 | -0.01 | -0.03% | 25.20 | 25.20 | 24.781 | 26 |
| 25 Jun 2024 | 24.7891 | -0.18 | -0.73% | 24.76 | 24.7891 | 24.76 | 131 |
| 24 Jun 2024 | 24.9702 | 0.11 | 0.44% | 25.1256 | 25.1256 | 24.9702 | 2,276 |
| 21 Jun 2024 | 24.8598 | 0.00 | 0.02% | 24.8598 | 24.8598 | 24.8598 | 53 |
| 20 Jun 2024 | 24.8555 | -0.13 | -0.52% | 25.22 | 25.22 | 24.82 | 554 |
| 18 Jun 2024 | 24.9857 | -0.02 | -0.10% | 24.9857 | 24.9857 | 24.9857 | 1 |
| 17 Jun 2024 | 25.0095 | 0.21 | 0.85% | 24.78 | 25.03 | 24.78 | 660 |
| 14 Jun 2024 | 24.7979 | -0.41 | -1.64% | 25.11 | 25.11 | 24.7306 | 4,503 |
| 13 Jun 2024 | 25.2103 | -0.30 | -1.17% | 25.22 | 25.25 | 25.21 | 3,384 |
| 12 Jun 2024 | 25.508 | 0.41 | 1.62% | 25.90 | 25.90 | 25.508 | 20,279 |
| 11 Jun 2024 | 25.1004 | -0.08 | -0.32% | 25.04 | 25.1004 | 25.04 | 101 |
| 10 Jun 2024 | 25.1805 | -0.01 | -0.04% | 25.0971 | 25.1805 | 25.04 | 3,268 |
| 07 Jun 2024 | 25.1908 | -0.32 | -1.25% | 25.284 | 25.29 | 25.1908 | 2,374 |
| 06 Jun 2024 | 25.51 | -0.16 | -0.64% | 25.55 | 25.56 | 25.51 | 659 |
| 05 Jun 2024 | 25.6732 | 0.32 | 1.27% | 25.71 | 25.71 | 25.67 | 454 |
| 04 Jun 2024 | 25.3505 | -0.43 | -1.67% | 25.3505 | 25.3505 | 25.3505 | 1 |
| 03 Jun 2024 | 25.78 | 0.01 | 0.04% | 26.33 | 26.33 | 25.72 | 945 |
| 31 May 2024 | 25.7687 | 0.21 | 0.82% | 25.7687 | 25.7687 | 25.7687 | 0 |
| 30 May 2024 | 25.558 | 0.27 | 1.07% | 25.3901 | 25.558 | 25.3901 | 430 |
| 29 May 2024 | 25.2876 | -0.30 | -1.19% | 25.4599 | 25.4599 | 25.2876 | 463 |
