Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X NASDAQ 100 Tail Risk | QTR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1041 | 0.38% | 27.7841 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.7841 | 27.68 |
Resumen Histórico QTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.43 | 27.76 | 27.385 | 27.68 | 726 | 0.3541 | 1.29% |
| 1 Month | 27.86 | 27.86 | 26.29 | 27.31 | 368 | -0.0759 | -0.27% |
| 3 Months | 27.43 | 28.37 | 26.29 | 27.85 | 1,224 | 0.3541 | 1.29% |
| 6 Months | 24.25 | 28.37 | 24.11 | 26.86 | 1,241 | 3.53 | 14.57% |
| 1 Year | 21.085 | 28.37 | 21.085 | 26.04 | 850 | 6.70 | 31.77% |
| 3 Years | 25.23 | 28.37 | 17.73 | 24.10 | 969 | 2.55 | 10.12% |
| 5 Years | 25.23 | 28.37 | 17.73 | 24.10 | 969 | 2.55 | 10.12% |
QTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 27.7841 | 0.10 | 0.38% | 27.7841 | 27.7841 | 27.7841 | 157 |
| 09 May 2024 | 27.68 | 0.02 | 0.05% | 27.665 | 27.76 | 27.665 | 2,031 |
| 08 May 2024 | 27.665 | -0.01 | -0.05% | 27.665 | 27.665 | 27.665 | 57 |
| 07 May 2024 | 27.6782 | -0.02 | -0.08% | 27.70 | 27.70 | 27.6782 | 991 |
| 06 May 2024 | 27.70 | 0.31 | 1.15% | 27.53 | 27.70 | 27.53 | 484 |
| 03 May 2024 | 27.385 | 0.52 | 1.92% | 27.43 | 27.43 | 27.385 | 66 |
| 02 May 2024 | 26.87 | 0.22 | 0.83% | 26.78 | 26.93 | 26.78 | 454 |
| 01 May 2024 | 26.6501 | -0.18 | -0.67% | 26.6501 | 26.6501 | 26.6501 | 4 |
| 30 Abr 2024 | 26.8293 | -0.43 | -1.56% | 27.12 | 27.12 | 26.8293 | 1,122 |
| 29 Abr 2024 | 27.255 | 0.07 | 0.26% | 27.255 | 27.255 | 27.255 | 115 |
| 26 Abr 2024 | 27.185 | 0.38 | 1.42% | 27.185 | 27.185 | 27.185 | 93 |
| 25 Abr 2024 | 26.805 | -0.14 | -0.51% | 26.805 | 26.805 | 26.805 | 7 |
| 24 Abr 2024 | 26.9423 | 0.10 | 0.36% | 26.955 | 26.955 | 26.92 | 517 |
| 23 Abr 2024 | 26.8464 | 0.32 | 1.20% | 26.8464 | 26.8464 | 26.8464 | 97 |
| 22 Abr 2024 | 26.5275 | 0.12 | 0.47% | 26.5275 | 26.5275 | 26.5275 | 49 |
| 19 Abr 2024 | 26.4032 | -0.41 | -1.52% | 26.29 | 26.4032 | 26.29 | 21 |
| 18 Abr 2024 | 26.81 | -0.19 | -0.70% | 27.005 | 27.0199 | 26.81 | 737 |
| 17 Abr 2024 | 27.00 | -0.28 | -1.02% | 26.99 | 27.00 | 26.99 | 54 |
| 16 Abr 2024 | 27.2774 | -0.02 | -0.06% | 27.37 | 27.37 | 27.2774 | 24 |
| 15 Abr 2024 | 27.2936 | -0.42 | -1.50% | 27.50 | 27.50 | 27.2936 | 140 |
| 12 Abr 2024 | 27.71 | -0.38 | -1.34% | 27.86 | 27.86 | 27.6416 | 295 |
| 11 Abr 2024 | 28.0873 | 0.41 | 1.49% | 28.0873 | 28.0873 | 28.0873 | 101 |
