Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 28.55 | 0.15 | 0.52% | 28.48 | 28.55 | 28.40 | 390 |
| 03 Jun 2024 | 28.4009 | 0.01 | 0.04% | 28.4009 | 28.4009 | 28.4009 | 96 |
| 31 May 2024 | 28.39 | 0.04 | 0.14% | 28.40 | 28.40 | 28.35 | 135 |
| 30 May 2024 | 28.349 | -0.35 | -1.22% | 28.349 | 28.349 | 28.349 | 49 |
| 29 May 2024 | 28.70 | -0.11 | -0.39% | 28.70 | 28.70 | 28.70 | 211 |
| 28 May 2024 | 28.8129 | 0.08 | 0.27% | 28.74 | 28.82 | 28.6803 | 305 |
| 24 May 2024 | 28.7362 | 0.22 | 0.76% | 28.7362 | 28.7362 | 28.7362 | 18 |
| 23 May 2024 | 28.52 | -0.05 | -0.17% | 28.77 | 28.81 | 28.52 | 406 |
| 22 May 2024 | 28.5698 | -0.05 | -0.17% | 28.62 | 28.62 | 28.5698 | 143 |
| 21 May 2024 | 28.6178 | 0.03 | 0.10% | 28.53 | 28.6178 | 28.53 | 252 |
| 20 May 2024 | 28.59 | 0.18 | 0.63% | 28.42 | 28.59 | 28.42 | 314 |
| 17 May 2024 | 28.41 | -0.01 | -0.04% | 28.42 | 28.42 | 28.2772 | 1,110 |
| 16 May 2024 | 28.42 | -0.06 | -0.21% | 28.47 | 28.50 | 28.42 | 731 |
| 15 May 2024 | 28.48 | 0.45 | 1.59% | 28.21 | 28.48 | 28.21 | 248 |
| 14 May 2024 | 28.0332 | 0.15 | 0.55% | 28.0332 | 28.0332 | 28.0332 | 266 |
| 13 May 2024 | 27.88 | 0.10 | 0.35% | 27.80 | 27.88 | 27.80 | 390 |
| 10 May 2024 | 27.7841 | 0.10 | 0.38% | 27.7841 | 27.7841 | 27.7841 | 157 |
| 09 May 2024 | 27.68 | 0.02 | 0.05% | 27.665 | 27.76 | 27.665 | 2,031 |
| 08 May 2024 | 27.665 | -0.01 | -0.05% | 27.665 | 27.665 | 27.665 | 57 |
| 07 May 2024 | 27.6782 | -0.02 | -0.08% | 27.70 | 27.70 | 27.6782 | 991 |
| 06 May 2024 | 27.70 | 0.31 | 1.15% | 27.53 | 27.70 | 27.53 | 484 |
| 03 May 2024 | 27.385 | 0.52 | 1.92% | 27.43 | 27.43 | 27.385 | 66 |
| 02 May 2024 | 26.87 | 0.22 | 0.83% | 26.78 | 26.93 | 26.78 | 454 |
| 01 May 2024 | 26.6501 | -0.18 | -0.67% | 26.6501 | 26.6501 | 26.6501 | 4 |
| 30 Abr 2024 | 26.8293 | -0.43 | -1.56% | 27.12 | 27.12 | 26.8293 | 1,122 |
| 29 Abr 2024 | 27.255 | 0.07 | 0.26% | 27.255 | 27.255 | 27.255 | 115 |
| 26 Abr 2024 | 27.185 | 0.38 | 1.42% | 27.185 | 27.185 | 27.185 | 93 |
| 25 Abr 2024 | 26.805 | -0.14 | -0.51% | 26.805 | 26.805 | 26.805 | 7 |
| 24 Abr 2024 | 26.9423 | 0.10 | 0.36% | 26.955 | 26.955 | 26.92 | 517 |
| 23 Abr 2024 | 26.8464 | 0.32 | 1.20% | 26.8464 | 26.8464 | 26.8464 | 97 |
| 22 Abr 2024 | 26.5275 | 0.12 | 0.47% | 26.5275 | 26.5275 | 26.5275 | 49 |
| 19 Abr 2024 | 26.4032 | -0.41 | -1.52% | 26.29 | 26.4032 | 26.29 | 21 |
| 18 Abr 2024 | 26.81 | -0.19 | -0.70% | 27.005 | 27.0199 | 26.81 | 737 |
| 17 Abr 2024 | 27.00 | -0.28 | -1.02% | 26.99 | 27.00 | 26.99 | 54 |
| 16 Abr 2024 | 27.2774 | -0.02 | -0.06% | 27.37 | 27.37 | 27.2774 | 24 |
| 15 Abr 2024 | 27.2936 | -0.42 | -1.50% | 27.50 | 27.50 | 27.2936 | 140 |
| 12 Abr 2024 | 27.71 | -0.38 | -1.34% | 27.86 | 27.86 | 27.6416 | 295 |
| 11 Abr 2024 | 28.0873 | 0.41 | 1.49% | 28.0873 | 28.0873 | 28.0873 | 101 |
| 10 Abr 2024 | 27.6742 | -0.18 | -0.64% | 27.63 | 27.6742 | 27.63 | 156 |
| 09 Abr 2024 | 27.8534 | 0.02 | 0.08% | 27.71 | 27.8534 | 27.71 | 658 |
| 08 Abr 2024 | 27.83 | 0.01 | 0.02% | 27.90 | 27.90 | 27.83 | 7 |
| 05 Abr 2024 | 27.8236 | 0.28 | 1.03% | 27.81 | 27.8236 | 27.81 | 114 |
| 04 Abr 2024 | 27.54 | -0.37 | -1.33% | 28.09 | 28.09 | 27.54 | 81 |
| 03 Abr 2024 | 27.91 | 0.10 | 0.36% | 27.91 | 27.9291 | 27.83 | 1,346 |
| 02 Abr 2024 | 27.8092 | -0.27 | -0.96% | 27.7798 | 27.8092 | 27.69 | 16,408 |
| 01 Abr 2024 | 28.08 | 0.05 | 0.18% | 28.28 | 28.28 | 27.97 | 10,259 |
| 28 Mar 2024 | 28.0289 | 0.00 | -0.02% | 28.04 | 28.04 | 28.0289 | 49 |
| 27 Mar 2024 | 28.0334 | 0.11 | 0.41% | 27.93 | 28.0334 | 27.93 | 121 |
| 26 Mar 2024 | 27.92 | -0.14 | -0.48% | 28.08 | 28.08 | 27.92 | 1,295 |
| 25 Mar 2024 | 28.055 | -0.11 | -0.38% | 28.04 | 28.055 | 28.04 | 115 |
| 22 Mar 2024 | 28.1618 | 0.03 | 0.10% | 28.16 | 28.1618 | 28.16 | 6 |
| 21 Mar 2024 | 28.135 | 0.16 | 0.56% | 28.26 | 28.37 | 28.135 | 16,445 |
| 20 Mar 2024 | 27.9794 | 0.26 | 0.93% | 27.71 | 27.9794 | 27.71 | 492 |
| 19 Mar 2024 | 27.7209 | 0.09 | 0.33% | 27.50 | 27.74 | 27.45 | 178 |
| 18 Mar 2024 | 27.63 | 0.09 | 0.33% | 27.79 | 27.79 | 27.63 | 12,411 |
| 15 Mar 2024 | 27.54 | -0.32 | -1.15% | 27.56 | 27.56 | 27.54 | 171 |
| 14 Mar 2024 | 27.86 | -0.03 | -0.09% | 27.88 | 27.88 | 27.86 | 86 |
| 13 Mar 2024 | 27.885 | -0.24 | -0.85% | 27.94 | 27.94 | 27.885 | 375 |
| 12 Mar 2024 | 28.125 | 0.42 | 1.51% | 27.95 | 28.125 | 27.95 | 103 |
| 11 Mar 2024 | 27.7059 | -0.14 | -0.49% | 27.76 | 27.76 | 27.7059 | 40 |
| 08 Mar 2024 | 27.8431 | -0.39 | -1.39% | 27.86 | 27.86 | 27.8431 | 6 |
| 07 Mar 2024 | 28.2355 | 0.43 | 1.53% | 28.1799 | 28.2566 | 28.1799 | 334 |
