Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QTTB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| 27 Jun 2024 | 15.25 | -0.25 | -1.61% | 15.66 | 17.03 | 15.00 | 137,708 |
| 26 Jun 2024 | 15.50 | 0.73 | 4.94% | 14.59 | 15.51 | 13.59 | 62,599 |
| 25 Jun 2024 | 14.77 | -0.61 | -3.97% | 15.65 | 15.68 | 14.77 | 39,538 |
| 24 Jun 2024 | 15.38 | -0.11 | -0.71% | 15.55 | 16.21 | 14.99 | 46,207 |
| 21 Jun 2024 | 15.49 | -0.54 | -3.37% | 16.36 | 17.5825 | 15.49 | 120,455 |
| 20 Jun 2024 | 16.03 | -2.16 | -11.87% | 18.03 | 18.49 | 16.03 | 82,576 |
| 18 Jun 2024 | 18.19 | -1.13 | -5.85% | 19.32 | 19.605 | 18.19 | 31,490 |
| 17 Jun 2024 | 19.32 | 0.71 | 3.82% | 19.96 | 20.02 | 19.0401 | 47,422 |
| 14 Jun 2024 | 18.61 | -1.07 | -5.44% | 19.15 | 19.51 | 18.58 | 25,068 |
| 13 Jun 2024 | 19.68 | 0.28 | 1.44% | 19.15 | 19.785 | 19.15 | 28,637 |
| 12 Jun 2024 | 19.40 | -0.56 | -2.81% | 19.70 | 19.96 | 19.045 | 52,365 |
| 11 Jun 2024 | 19.96 | -0.67 | -3.25% | 20.11 | 20.72 | 19.48 | 39,139 |
| 10 Jun 2024 | 20.63 | -0.02 | -0.10% | 20.32 | 21.485 | 20.12 | 43,995 |
| 07 Jun 2024 | 20.65 | -0.16 | -0.77% | 20.94 | 22.87 | 20.09 | 75,223 |
| 06 Jun 2024 | 20.81 | -3.18 | -13.26% | 21.21 | 25.00 | 20.30 | 85,549 |
| 05 Jun 2024 | 23.99 | -2.21 | -8.44% | 26.20 | 26.55 | 23.99 | 64,992 |
| 04 Jun 2024 | 26.20 | -1.59 | -5.72% | 27.30 | 28.92 | 25.80 | 71,590 |
| 03 Jun 2024 | 27.79 | 2.29 | 8.98% | 25.50 | 27.79 | 25.10 | 51,385 |
| 31 May 2024 | 25.50 | -1.85 | -6.76% | 27.35 | 27.35 | 25.50 | 66,742 |
| 30 May 2024 | 27.35 | -0.65 | -2.32% | 27.83 | 28.8368 | 26.12 | 49,872 |
| 29 May 2024 | 28.00 | 1.78 | 6.79% | 25.70 | 28.00 | 25.70 | 45,874 |
| 28 May 2024 | 26.22 | 0.22 | 0.85% | 26.00 | 26.76 | 25.45 | 106,161 |
| 24 May 2024 | 26.00 | -3.40 | -11.56% | 29.30 | 29.55 | 25.74 | 40,613 |
| 23 May 2024 | 29.40 | -0.36 | -1.21% | 30.00 | 30.00 | 28.9801 | 20,605 |
| 22 May 2024 | 29.76 | -0.34 | -1.13% | 30.00 | 30.19 | 28.9801 | 19,485 |
| 21 May 2024 | 30.10 | -0.10 | -0.33% | 30.20 | 30.20 | 28.66 | 37,947 |
| 20 May 2024 | 30.20 | -0.16 | -0.53% | 29.80 | 30.6264 | 29.60 | 47,622 |
| 17 May 2024 | 30.36 | -0.64 | -2.06% | 31.00 | 32.2135 | 29.56 | 62,605 |
| 16 May 2024 | 31.00 | 1.60 | 5.44% | 31.75 | 32.88 | 29.76 | 75,527 |
| 15 May 2024 | 29.40 | 0.98 | 3.45% | 28.42 | 29.77 | 27.15 | 29,751 |
| 14 May 2024 | 28.42 | 0.67 | 2.41% | 27.99 | 28.74 | 27.68 | 38,810 |
| 13 May 2024 | 27.75 | 0.62 | 2.29% | 27.13 | 27.90 | 26.72 | 23,140 |
| 10 May 2024 | 27.13 | 0.33 | 1.23% | 26.54 | 27.185 | 25.55 | 30,129 |
| 09 May 2024 | 26.80 | 0.52 | 1.98% | 25.36 | 27.50 | 24.17 | 20,768 |
| 08 May 2024 | 26.28 | -0.91 | -3.35% | 27.23 | 27.23 | 25.0401 | 10,280 |
| 07 May 2024 | 27.19 | 1.34 | 5.18% | 25.85 | 27.57 | 25.1999 | 16,617 |
| 06 May 2024 | 25.85 | 0.26 | 1.02% | 25.59 | 26.91 | 24.17 | 32,246 |
| 03 May 2024 | 25.59 | -0.18 | -0.70% | 26.00 | 26.41 | 25.25 | 13,508 |
| 02 May 2024 | 25.77 | -0.77 | -2.90% | 26.89 | 26.89 | 25.31 | 48,943 |
| 01 May 2024 | 26.54 | -0.86 | -3.14% | 27.38 | 27.38 | 25.90 | 15,145 |
| 30 Abr 2024 | 27.40 | -1.64 | -5.65% | 29.18 | 29.77 | 27.00 | 26,304 |
| 29 Abr 2024 | 29.04 | 1.02 | 3.64% | 28.33 | 29.195 | 27.99 | 27,248 |
| 26 Abr 2024 | 28.02 | -0.22 | -0.78% | 28.89 | 28.89 | 27.51 | 28,395 |
| 25 Abr 2024 | 28.24 | 1.65 | 6.21% | 26.17 | 28.57 | 26.17 | 37,616 |
| 24 Abr 2024 | 26.59 | 1.09 | 4.27% | 25.31 | 26.7675 | 24.9001 | 29,740 |
| 23 Abr 2024 | 25.50 | 0.68 | 2.74% | 24.84 | 25.92 | 24.65 | 40,480 |
| 22 Abr 2024 | 24.82 | 2.33 | 10.36% | 22.16 | 25.20 | 21.28 | 47,702 |
| 19 Abr 2024 | 22.49 | -1.89 | -7.75% | 23.78 | 23.78 | 21.99 | 22,642 |
| 18 Abr 2024 | 24.38 | 0.26 | 1.08% | 23.76 | 24.76 | 23.10 | 16,186 |
| 17 Abr 2024 | 24.12 | -0.87 | -3.48% | 24.20 | 25.36 | 24.12 | 38,807 |
| 16 Abr 2024 | 24.99 | -1.46 | -5.52% | 25.53 | 26.91 | 24.79 | 44,332 |
| 15 Abr 2024 | 26.45 | -2.44 | -8.45% | 27.35 | 28.00 | 24.1975 | 97,757 |
| 12 Abr 2024 | 28.89 | 5.08 | 21.34% | 25.60 | 30.92 | 25.60 | 271,911 |
| 11 Abr 2024 | 23.81 | 2.33 | 10.85% | 21.65 | 25.00 | 21.39 | 81,621 |
| 10 Abr 2024 | 21.48 | 0.18 | 0.85% | 21.38 | 21.70 | 20.97 | 15,694 |
| 09 Abr 2024 | 21.30 | -0.12 | -0.56% | 21.15 | 21.50 | 20.285 | 12,737 |
| 08 Abr 2024 | 21.42 | 1.20 | 5.93% | 20.22 | 21.665 | 20.22 | 16,482 |
| 05 Abr 2024 | 20.22 | -0.49 | -2.37% | 20.51 | 20.69 | 20.20 | 12,689 |
| 04 Abr 2024 | 20.71 | -0.58 | -2.72% | 21.29 | 21.91 | 20.68 | 31,929 |
| 03 Abr 2024 | 21.29 | -0.69 | -3.14% | 21.63 | 21.99 | 20.24 | 52,164 |
| 02 Abr 2024 | 21.98 | 3.98 | 22.11% | 19.38 | 22.79 | 18.855 | 104,271 |
| 01 Abr 2024 | 18.00 | 0.96 | 5.63% | 17.29 | 18.95 | 17.05 | 24,889 |
