Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4876 | 1.73894436519 | 28.04 | 28.57 | 27.6601 | 32271 | 28.43874368 | SP |
| 4 | 0.8776 | 3.173960217 | 27.65 | 28.65 | 27.12 | 14441 | 28.19071515 | SP |
| 12 | 1.2576 | 4.61166116612 | 27.27 | 29.1 | 26.6485 | 16351 | 27.48561329 | SP |
| 26 | 3.8676 | 15.6836982968 | 24.66 | 29.1 | 23.99 | 10350 | 27.16163246 | SP |
| 52 | 3.3076 | 13.1149881047 | 25.22 | 29.1 | 23.16 | 10963 | 26.65802832 | SP |
| 156 | 3.3076 | 13.1149881047 | 25.22 | 29.1 | 23.16 | 10963 | 26.65802832 | SP |
| 260 | 3.3076 | 13.1149881047 | 25.22 | 29.1 | 23.16 | 10963 | 26.65802832 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 28.5276 | 0.12 | 0.42 | 28.47 | 28.57 | 28.47 | 3467 |
| 1739489700 | 28.4094 | 0.4 | 1.44 | 28.235 | 28.4094 | 28.2 | 3392 |
| 1739403300 | 28.0056 | 0.06 | 0.20 | 27.8601 | 28.06 | 27.8601 | 2648 |
| 1739316900 | 27.95 | -0.53 | -1.86 | 27.93 | 28.04 | 27.71 | 2890 |
| 1739230500 | 28.48 | 0.81 | 2.93 | 27.98 | 28.48 | 27.98 | 147946 |
| 1738971300 | 27.67 | -0.38 | -1.35 | 28.04 | 28.17 | 27.6601 | 4481 |
| 1738884900 | 28.05 | 0.16 | 0.56 | 27.9565 | 28.44 | 27.9565 | 8623 |
| 1738798500 | 27.8932 | 0.14 | 0.52 | 27.58 | 27.8932 | 27.58 | 591 |
| 1738712100 | 27.75 | 0.32 | 1.17 | 27.46 | 27.845 | 27.46 | 10367 |
| 1738625700 | 27.43 | -0.28 | -1.02 | 27.205 | 27.6199 | 27.205 | 4664 |
| 1738366500 | 27.7134 | -0.04 | -0.14 | 28.01 | 28.17 | 27.7 | 3754 |
| 1738280100 | 27.7519 | 0.12 | 0.43 | 27.74 | 28.65 | 27.58 | 22200 |
| 1738193700 | 27.6336 | -0.04 | -0.16 | 27.8 | 27.8 | 27.51 | 7578 |
| 1738107300 | 27.6768 | 0.4 | 1.46 | 27.68 | 27.71 | 27.645 | 2900 |
| 1738020900 | 27.2788 | -0.78 | -2.77 | 27.33 | 27.33 | 27.12 | 6048 |
| 1737761700 | 28.0566 | -0.09 | -0.31 | 28.22 | 28.23 | 28.04 | 14310 |
| 1737675300 | 28.1425 | 0 | 0.00 | 28.1425 | 28.1425 | 28.1425 | 0 |
| 1737588900 | 28.1425 | 0.36 | 1.29 | 28.2 | 28.2489 | 28.1 | 5075 |
| 1737502500 | 27.7831 | 0.16 | 0.58 | 27.7 | 27.8899 | 27.6271 | 9262 |
| 1737156900 | 27.6241 | 0.37 | 1.37 | 27.65 | 27.71 | 27.6241 | 3203 |
| 1737070500 | 27.252 | 0.03 | 0.12 | 27.39 | 27.47 | 27.252 | 20487 |
| 1736984100 | 27.2181 | 0.48 | 1.79 | 27.39 | 27.48 | 27.16 | 114401 |
| 1736897700 | 26.74 | -0.1 | -0.36 | 26.94 | 26.94 | 26.6485 | 293143 |
| 1736811300 | 26.8365 | -0.09 | -0.34 | 26.69 | 26.8365 | 26.69 | 1658 |
| 1736552100 | 26.9278 | -0.39 | -1.43 | 26.87 | 26.96 | 26.87 | 654 |
| 1736379300 | 27.3184 | -0.01 | -0.02 | 27.4 | 27.46 | 27.13 | 10067 |
| 1736292900 | 27.3242 | -0.41 | -1.46 | 27.73 | 28.39 | 27.245 | 8984 |
| 1736206500 | 27.73 | 0.24 | 0.88 | 27.72 | 27.83 | 27.715 | 5001 |
| 1735947300 | 27.4884 | 0.41 | 1.50 | 27.36 | 27.549 | 27.36 | 7353 |
| 1735860900 | 27.0824 | -0.06 | -0.22 | 27.39 | 27.39 | 26.93 | 12392 |
| 1735688100 | 27.1412 | -0.27 | -0.97 | 27.4 | 27.45 | 27.1412 | 14550 |
| 1735601700 | 27.4075 | -0.82 | -2.92 | 27.3 | 27.58 | 27.3 | 16448 |
| 1735342500 | 28.232 | -0.38 | -1.33 | 28.12 | 28.232 | 28.1199 | 15216 |
| 1735256100 | 28.6125 | 0.01 | 0.03 | 28.54 | 28.72 | 28.53 | 2457 |
| 1735077840 | 28.6036 | 0.33 | 1.17 | 28.48 | 28.62 | 28.48 | 1327 |
| 1734996900 | 28.2729 | 0.28 | 1.01 | 28.17 | 28.33 | 28 | 3644 |
| 1734737700 | 27.9894 | 0.14 | 0.52 | 27.6885 | 28.14 | 27.6885 | 834 |
| 1734651300 | 27.8453 | -0.16 | -0.56 | 28.14 | 28.14 | 27.8453 | 4982 |
| 1734564900 | 28.0018 | -0.92 | -3.19 | 28.96 | 28.96 | 27.92 | 4505 |
| 1734478500 | 28.9257 | -0.07 | -0.26 | 29 | 29 | 28.83 | 6431 |
| 1734392100 | 29.0003 | 0.41 | 1.42 | 28.87 | 29.1 | 28.87 | 5966 |
| 1734132900 | 28.5948 | 0.2 | 0.69 | 28.74 | 28.74 | 28.4877 | 5496 |
| 1734046500 | 28.3981 | -0.14 | -0.49 | 28.53 | 28.53 | 28.35 | 8753 |
| 1733960100 | 28.5382 | 0.49 | 1.75 | 28.37 | 28.64 | 28.37 | 10707 |
| 1733873700 | 28.0461 | -0.09 | -0.33 | 28.19 | 28.19 | 27.99 | 13254 |
| 1733787300 | 28.1399 | -0.22 | -0.78 | 28.315 | 28.37 | 28.05 | 4943 |
| 1733528100 | 28.3613 | 0.23 | 0.82 | 28.38 | 28.38 | 28.3613 | 238 |
| 1733441700 | 28.1301 | -0.05 | -0.17 | 28.21 | 28.21 | 28.1301 | 7219 |
| 1733355300 | 28.1768 | 0.32 | 1.16 | 28.17 | 28.23 | 28.1 | 2054 |
| 1733268900 | 27.8535 | 0.09 | 0.33 | 27.81 | 27.88 | 27.81 | 6496 |
| 1733182500 | 27.7608 | 0.29 | 1.04 | 27.63 | 27.83 | 27.63 | 3299 |
| 1732917840 | 27.4757 | 0.22 | 0.80 | 27.37 | 27.55 | 27.37 | 1556 |
| 1732750500 | 27.2578 | -0.24 | -0.89 | 27.3 | 27.3 | 27.19 | 1663 |
| 1732664100 | 27.5016 | 0.12 | 0.43 | 27.47 | 27.57 | 27.43 | 12393 |
| 1732577700 | 27.3845 | 0.06 | 0.24 | 27.3686 | 27.4198 | 27.305 | 5918 |
| 1732318500 | 27.32 | 0.16 | 0.59 | 27.27 | 27.33 | 27.25 | 2434 |
| 1732232100 | 27.16 | 0.05 | 0.19 | 27.1 | 27.18 | 27.1 | 1049 |
| 1732145700 | 27.1091 | -0.03 | -0.11 | 27.11 | 27.11 | 26.9982 | 3746 |
| 1732059300 | 27.14 | -0.05 | -0.18 | 26.9 | 27.1901 | 26.9 | 6588 |
| 1731972900 | 27.19 | 1.17 | 4.50 | 26.67 | 27.19 | 26.67 | 8952 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
