Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SGI Enhanced Nasdaq 100 ETF | QXQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.6865 | 03:09:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.6865 |
Resumen Histórico QXQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.37 | 25.6999 | 25.25 | 25.39 | 9,188 | 0.3165 | 1.25% |
| 1 Month | 25.22 | 25.72 | 25.0384 | 25.36 | 14,612 | 0.4665 | 1.85% |
| 3 Months | 25.22 | 25.72 | 25.0384 | 25.36 | 14,612 | 0.4665 | 1.85% |
| 6 Months | 25.22 | 25.72 | 25.0384 | 25.36 | 14,612 | 0.4665 | 1.85% |
| 1 Year | 25.22 | 25.72 | 25.0384 | 25.36 | 14,612 | 0.4665 | 1.85% |
| 3 Years | 25.22 | 25.72 | 25.0384 | 25.36 | 14,612 | 0.4665 | 1.85% |
| 5 Years | 25.22 | 25.72 | 25.0384 | 25.36 | 14,612 | 0.4665 | 1.85% |
QXQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25.6865 | 0.22 | 0.86% | 25.68 | 25.6999 | 25.64 | 3,239 |
| 01 Jul 2024 | 25.4666 | 0.08 | 0.33% | 25.25 | 25.4666 | 25.25 | 2,087 |
| 28 Jun 2024 | 25.3819 | 0.00 | 0.00% | 25.3819 | 25.3819 | 25.3819 | 0 |
| 27 Jun 2024 | 25.3819 | 0.02 | 0.10% | 25.41 | 25.41 | 25.3819 | 26 |
| 26 Jun 2024 | 25.3575 | 0.02 | 0.09% | 25.37 | 25.37 | 25.3575 | 40,186 |
| 25 Jun 2024 | 25.3356 | 0.30 | 1.19% | 25.21 | 25.3499 | 25.21 | 548 |
| 24 Jun 2024 | 25.0384 | -0.19 | -0.76% | 25.1199 | 25.1199 | 25.0384 | 1,193 |
| 21 Jun 2024 | 25.23 | -0.14 | -0.55% | 25.33 | 25.33 | 25.19 | 40,731 |
| 20 Jun 2024 | 25.37 | -0.16 | -0.62% | 25.72 | 25.72 | 25.23 | 60,867 |
| 18 Jun 2024 | 25.528 | 0.00 | -0.01% | 25.45 | 25.55 | 25.45 | 10,157 |
| 17 Jun 2024 | 25.531 | 0.29 | 1.15% | 25.29 | 25.56 | 25.29 | 15,608 |
