Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Erayak Power Solution Group Inc | RAYA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 2.78% | 0.74 | 10:02:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6984 | 0.6505 | 0.791 | 0.72 |
Resumen Histórico RAYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.791 | 0.6137 | 0.6913368 | 37,281 | 0.11 | 17.46% |
| 1 Month | 0.679 | 0.791 | 0.5603 | 0.6679872 | 40,391 | 0.061 | 8.98% |
| 3 Months | 0.6801 | 0.9645 | 0.5505 | 0.7753932 | 123,862 | 0.0599 | 8.81% |
| 6 Months | 0.8576 | 1.65 | 0.44 | 0.7517858 | 154,803 | -0.1176 | -13.71% |
| 1 Year | 1.80 | 2.68 | 0.44 | 0.8238311 | 84,566 | -1.06 | -58.89% |
| 3 Years | 3.70 | 3.8864 | 0.44 | 1.42 | 85,415 | -2.96 | -80.00% |
| 5 Years | 3.70 | 3.8864 | 0.44 | 1.42 | 85,415 | -2.96 | -80.00% |
RAYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.72 | 0.0982 | 15.79% | 0.63 | 0.72 | 0.6137 | 85,152 |
| 15 May 2024 | 0.6218 | -0.0727 | -10.47% | 0.6619 | 0.6619 | 0.6195 | 20,468 |
| 14 May 2024 | 0.6945 | 0.0169 | 2.49% | 0.67 | 0.6999 | 0.6352 | 23,240 |
| 13 May 2024 | 0.6776 | 0.0376 | 5.88% | 0.6401 | 0.72 | 0.6401 | 49,552 |
| 10 May 2024 | 0.64 | 0.019 | 3.06% | 0.63 | 0.66 | 0.62 | 7,992 |
| 09 May 2024 | 0.621 | -0.0301 | -4.62% | 0.652 | 0.6698 | 0.611 | 6,039 |
| 08 May 2024 | 0.6511 | 0.003 | 0.46% | 0.65 | 0.6849 | 0.64 | 32,309 |
| 07 May 2024 | 0.6481 | -0.0169 | -2.54% | 0.66 | 0.66 | 0.6215 | 8,202 |
| 06 May 2024 | 0.665 | 0.035 | 5.56% | 0.629 | 0.684 | 0.629 | 10,385 |
| 03 May 2024 | 0.63 | 0.018 | 2.94% | 0.612 | 0.6571 | 0.612 | 6,954 |
| 02 May 2024 | 0.612 | 0.007 | 1.16% | 0.61 | 0.6792 | 0.61 | 9,841 |
| 01 May 2024 | 0.605 | -0.0157 | -2.53% | 0.62 | 0.62 | 0.563 | 7,777 |
| 30 Abr 2024 | 0.6207 | -0.0493 | -7.36% | 0.669 | 0.669 | 0.612 | 8,221 |
| 29 Abr 2024 | 0.67 | -0.024 | -3.46% | 0.6886 | 0.6886 | 0.5603 | 33,134 |
| 26 Abr 2024 | 0.694 | 0.041 | 6.28% | 0.6399 | 0.695 | 0.60 | 28,423 |
| 25 Abr 2024 | 0.653 | 0.0012 | 0.18% | 0.6399 | 0.694 | 0.6399 | 38,353 |
| 24 Abr 2024 | 0.6518 | 0.0088 | 1.37% | 0.64 | 0.694999 | 0.635 | 55,394 |
| 23 Abr 2024 | 0.643 | 0.009 | 1.42% | 0.645 | 0.6959 | 0.64 | 34,909 |
| 22 Abr 2024 | 0.634 | -0.0366 | -5.46% | 0.666 | 0.6699 | 0.632 | 27,107 |
| 19 Abr 2024 | 0.6706 | -0.0094 | -1.38% | 0.679 | 0.699 | 0.64 | 314,496 |
| 18 Abr 2024 | 0.68 | 0.0799 | 13.31% | 0.59 | 0.68 | 0.581 | 42,208 |
| 17 Abr 2024 | 0.6001 | 0.0001 | 0.02% | 0.61 | 0.68 | 0.60 | 12,415 |
