Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RAYA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.8978 | -0.0091 | -1.00% | 0.97 | 0.97 | 0.8978 | 6,004 |
| 05 Jun 2024 | 0.9069 | 0.0969 | 11.96% | 0.8005 | 0.9999 | 0.720101 | 49,445 |
| 04 Jun 2024 | 0.81 | -0.0601 | -6.91% | 0.8555 | 0.8615 | 0.8003 | 14,788 |
| 03 Jun 2024 | 0.8701 | -0.0519 | -5.63% | 0.8832 | 0.89 | 0.80 | 36,663 |
| 31 May 2024 | 0.922 | 0.0121 | 1.33% | 0.90 | 0.98 | 0.90 | 18,367 |
| 30 May 2024 | 0.9099 | -0.0201 | -2.16% | 0.93 | 0.93 | 0.895 | 15,544 |
| 29 May 2024 | 0.93 | 0.02 | 2.20% | 0.94 | 0.94 | 0.9145 | 20,835 |
| 28 May 2024 | 0.91 | -0.041 | -4.31% | 0.95 | 1.01 | 0.87 | 53,914 |
| 24 May 2024 | 0.951 | 0.1452 | 18.02% | 0.80 | 1.03 | 0.77 | 258,406 |
| 23 May 2024 | 0.8058 | -0.0242 | -2.92% | 0.8051 | 0.90 | 0.745 | 38,985 |
| 22 May 2024 | 0.83 | 0.0555 | 7.17% | 0.795 | 0.8355 | 0.77 | 100,326 |
| 21 May 2024 | 0.7745 | 0.0145 | 1.91% | 0.78 | 0.80 | 0.75 | 35,162 |
| 20 May 2024 | 0.76 | -0.0001 | -0.01% | 0.74 | 0.7981 | 0.71 | 30,847 |
| 17 May 2024 | 0.7601 | 0.0401 | 5.57% | 0.6984 | 0.791 | 0.6505 | 102,662 |
| 16 May 2024 | 0.72 | 0.0982 | 15.79% | 0.63 | 0.72 | 0.6137 | 85,152 |
| 15 May 2024 | 0.6218 | -0.0727 | -10.47% | 0.6619 | 0.6619 | 0.6195 | 20,468 |
| 14 May 2024 | 0.6945 | 0.0169 | 2.49% | 0.67 | 0.6999 | 0.6352 | 23,240 |
| 13 May 2024 | 0.6776 | 0.0376 | 5.88% | 0.6401 | 0.72 | 0.6401 | 49,552 |
| 10 May 2024 | 0.64 | 0.019 | 3.06% | 0.63 | 0.66 | 0.62 | 7,992 |
| 09 May 2024 | 0.621 | -0.0301 | -4.62% | 0.652 | 0.6698 | 0.611 | 6,039 |
| 08 May 2024 | 0.6511 | 0.003 | 0.46% | 0.65 | 0.6849 | 0.64 | 32,309 |
| 07 May 2024 | 0.6481 | -0.0169 | -2.54% | 0.66 | 0.66 | 0.6215 | 8,202 |
| 06 May 2024 | 0.665 | 0.035 | 5.56% | 0.629 | 0.684 | 0.629 | 10,385 |
| 03 May 2024 | 0.63 | 0.018 | 2.94% | 0.612 | 0.6571 | 0.612 | 6,954 |
| 02 May 2024 | 0.612 | 0.007 | 1.16% | 0.61 | 0.6792 | 0.61 | 9,841 |
| 01 May 2024 | 0.605 | -0.0157 | -2.53% | 0.62 | 0.62 | 0.563 | 7,777 |
| 30 Abr 2024 | 0.6207 | -0.0493 | -7.36% | 0.669 | 0.669 | 0.612 | 8,221 |
| 29 Abr 2024 | 0.67 | -0.024 | -3.46% | 0.6886 | 0.6886 | 0.5603 | 33,134 |
| 26 Abr 2024 | 0.694 | 0.041 | 6.28% | 0.6399 | 0.695 | 0.60 | 28,423 |
| 25 Abr 2024 | 0.653 | 0.0012 | 0.18% | 0.65 | 0.694 | 0.64 | 38,216 |
| 24 Abr 2024 | 0.6518 | 0.0088 | 1.37% | 0.64 | 0.694999 | 0.635 | 55,394 |
| 23 Abr 2024 | 0.643 | 0.009 | 1.42% | 0.645 | 0.6959 | 0.64 | 34,909 |
| 22 Abr 2024 | 0.634 | -0.0366 | -5.46% | 0.666 | 0.6699 | 0.632 | 27,107 |
| 19 Abr 2024 | 0.6706 | -0.0094 | -1.38% | 0.679 | 0.699 | 0.64 | 314,496 |
| 18 Abr 2024 | 0.68 | 0.0799 | 13.31% | 0.59 | 0.68 | 0.581 | 42,208 |
| 17 Abr 2024 | 0.6001 | 0.0001 | 0.02% | 0.61 | 0.68 | 0.60 | 12,415 |
| 16 Abr 2024 | 0.60 | -0.0333 | -5.26% | 0.6001 | 0.65 | 0.60 | 25,762 |
| 15 Abr 2024 | 0.6333 | -0.0387 | -5.76% | 0.7045 | 0.7045 | 0.6333 | 44,786 |
| 12 Abr 2024 | 0.672 | -0.038 | -5.35% | 0.71 | 0.71 | 0.67 | 19,682 |
| 11 Abr 2024 | 0.71 | -0.0051 | -0.71% | 0.7104 | 0.7104 | 0.6616 | 80,459 |
| 10 Abr 2024 | 0.7151 | 0.1551 | 27.70% | 0.552 | 0.75 | 0.552 | 205,360 |
| 09 Abr 2024 | 0.56 | -0.0825 | -12.84% | 0.618 | 0.6324 | 0.5562 | 83,095 |
| 08 Abr 2024 | 0.6425 | -0.0645 | -9.12% | 0.6971 | 0.71 | 0.634 | 221,833 |
| 05 Abr 2024 | 0.707 | 0.129 | 22.32% | 0.58 | 0.75 | 0.578 | 2,159,702 |
| 04 Abr 2024 | 0.578 | 0.0269 | 4.88% | 0.599 | 0.63 | 0.5545 | 15,082 |
| 03 Abr 2024 | 0.5511 | -0.0007 | -0.13% | 0.609 | 0.609 | 0.5505 | 13,321 |
| 02 Abr 2024 | 0.5518 | -0.0552 | -9.09% | 0.607 | 0.64385 | 0.5505 | 29,648 |
| 01 Abr 2024 | 0.607 | 0.037 | 6.49% | 0.5689 | 0.626 | 0.5689 | 29,003 |
| 28 Mar 2024 | 0.57 | -0.071 | -11.08% | 0.61 | 0.6782 | 0.57 | 34,204 |
| 27 Mar 2024 | 0.641 | 0.03 | 4.91% | 0.6999 | 0.70 | 0.6225 | 21,291 |
| 26 Mar 2024 | 0.611 | -0.07125 | -10.44% | 0.68 | 0.714 | 0.60 | 164,214 |
| 25 Mar 2024 | 0.68225 | -0.01775 | -2.54% | 0.71 | 0.7359 | 0.6791 | 28,499 |
| 22 Mar 2024 | 0.70 | -0.0252 | -3.47% | 0.72 | 0.749851 | 0.70 | 21,368 |
| 21 Mar 2024 | 0.7252 | 0.0223 | 3.17% | 0.73 | 0.73 | 0.7029 | 5,913 |
| 20 Mar 2024 | 0.7029 | -0.0071 | -1.00% | 0.72 | 0.749999 | 0.701 | 31,041 |
| 19 Mar 2024 | 0.71 | -0.0535 | -7.01% | 0.7355 | 0.7931 | 0.6968 | 141,719 |
| 18 Mar 2024 | 0.763499 | 0.0653 | 9.35% | 0.70 | 0.8463 | 0.70 | 170,391 |
| 15 Mar 2024 | 0.6982 | -0.0515 | -6.87% | 0.70 | 0.75 | 0.674 | 62,179 |
| 14 Mar 2024 | 0.7497 | -0.2043 | -21.42% | 0.84 | 0.8788 | 0.712 | 307,748 |
| 13 Mar 2024 | 0.954 | 0.2368 | 33.02% | 0.7174 | 0.9645 | 0.7174 | 2,322,560 |
| 12 Mar 2024 | 0.7172 | -0.0208 | -2.82% | 0.738 | 0.7876 | 0.698999 | 5,257 |
| 11 Mar 2024 | 0.738 | 0.0758 | 11.45% | 0.6715 | 0.7568 | 0.6715 | 25,049 |
