Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 8.8699999 | -0.23 | -2.53 | 8.86 | 9.01 | 8.71 | 88653 |
| 1738366500 | 9.1 | -0.37 | -3.91 | 9.44 | 9.5029 | 9.05 | 111131 |
| 1738280100 | 9.47 | 0.07 | 0.74 | 9.5 | 9.6 | 9.42 | 82384 |
| 1738193700 | 9.4 | -0.13 | -1.36 | 9.53 | 9.66 | 9.0923 | 101492 |
| 1738107300 | 9.53 | 0.21 | 2.25 | 9.34 | 9.71 | 9.34 | 121695 |
| 1738020900 | 9.32 | 0 | 0.00 | 9.25 | 9.5199 | 9 | 119518 |
| 1737761700 | 9.32 | 0.84 | 9.91 | 8.98 | 9.6781 | 8.98 | 163749 |
| 1737675300 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1737588900 | 8.48 | -0.25 | -2.86 | 8.72 | 8.7291 | 8.44 | 205146 |
| 1737502500 | 8.73 | 0.08 | 0.92 | 8.75 | 8.92 | 8.55 | 170861 |
| 1737156900 | 8.65 | 0.11 | 1.29 | 8.7 | 8.78 | 8.55 | 178976 |
| 1737070500 | 8.5399999 | -0.38 | -4.26 | 8.88 | 9 | 8.53 | 209974 |
| 1736984100 | 8.92 | 0.03 | 0.34 | 9.19 | 9.19 | 8.7 | 175371 |
| 1736897700 | 8.89 | 0.07 | 0.79 | 9.03 | 9.42 | 8.69 | 178932 |
| 1736811300 | 8.82 | -0.32 | -3.50 | 9.07 | 9.09 | 8.66 | 407961 |
| 1736552100 | 9.14 | 0.2 | 2.24 | 9.21 | 9.5 | 8.8699999 | 583742 |
| 1736379300 | 8.94 | -5.12 | -36.42 | 10.27 | 10.32 | 8.51 | 1384866 |
| 1736292900 | 14.06 | 0.41 | 3.00 | 13.72 | 14.16 | 13.59 | 174192 |
| 1736206500 | 13.65 | 0.41 | 3.10 | 13.43 | 13.93 | 13.3001 | 155236 |
| 1735947300 | 13.24 | 0.45 | 3.52 | 12.79 | 13.55 | 12.739 | 109840 |
| 1735860900 | 12.79 | -0.01 | -0.08 | 13.02 | 13.25 | 12.64 | 100142 |
| 1735688100 | 12.8 | -0.41 | -3.10 | 13.35 | 13.55 | 12.637 | 152319 |
| 1735601700 | 13.21 | -0.28 | -2.08 | 13.33 | 13.69 | 12.99 | 163614 |
| 1735342500 | 13.49 | 0.32 | 2.43 | 13.65 | 13.9499 | 13.03 | 211239 |
| 1735256100 | 13.17 | 0.26 | 2.01 | 12.74 | 13.55 | 12.74 | 222339 |
| 1735077840 | 12.91 | 1.16 | 9.87 | 12.93 | 13.365 | 12.55 | 175749 |
| 1734996900 | 11.75 | -0.02 | -0.17 | 11.77 | 11.945 | 11.65 | 80966 |
| 1734737700 | 11.77 | 0.29 | 2.53 | 11.45 | 12.1399 | 11.45 | 154223 |
| 1734651300 | 11.48 | -0.08 | -0.69 | 11.47 | 11.93 | 11.3 | 138363 |
| 1734564900 | 11.56 | -0.96 | -7.67 | 12.62 | 12.675 | 11.4162 | 124517 |
| 1734478500 | 12.52 | -0.01 | -0.08 | 12.41 | 12.75 | 12.19 | 87143 |
| 1734392100 | 12.53 | 0.32 | 2.62 | 12.22 | 12.68 | 12.21 | 68387 |
| 1734132900 | 12.21 | -0.6 | -4.68 | 12.79 | 12.79 | 12.055 | 96533 |
| 1734046500 | 12.81 | -0.42 | -3.17 | 13.07 | 13.41 | 12.57 | 73526 |
| 1733960100 | 13.23 | 0.02 | 0.15 | 13.3 | 13.4199 | 12.885 | 60901 |
| 1733873700 | 13.21 | -0.49 | -3.58 | 13.76 | 13.91 | 13.2 | 97770 |
| 1733787300 | 13.7 | 0.62 | 4.74 | 13.16 | 13.76 | 13.08 | 75587 |
| 1733528100 | 13.08 | 0.64 | 5.14 | 12.59 | 13.21 | 12.29 | 102711 |
| 1733441700 | 12.44 | -0.41 | -3.19 | 12.68 | 12.88 | 12.34 | 79808 |
| 1733355300 | 12.85 | -0.47 | -3.53 | 13.41 | 13.49 | 12.63 | 121975 |
| 1733268900 | 13.32 | 0.32 | 2.46 | 12.86 | 13.84 | 12.86 | 150909 |
| 1733182500 | 13 | 0.18 | 1.40 | 12.63 | 13.09 | 12.63 | 81695 |
| 1732917840 | 12.82 | -0.03 | -0.23 | 12.93 | 12.96 | 12.72 | 41949 |
| 1732750500 | 12.85 | -0.04 | -0.31 | 12.94 | 13.04 | 12.63 | 56630 |
| 1732664100 | 12.89 | -0.18 | -1.38 | 12.95 | 13.0137 | 12.6921 | 64643 |
| 1732577700 | 13.07 | -0.27 | -2.02 | 13.52 | 13.7 | 13.02 | 109059 |
| 1732318500 | 13.34 | 0.47 | 3.65 | 12.83 | 13.67 | 12.83 | 143460 |
| 1732232100 | 12.87 | -0.18 | -1.38 | 13.18 | 13.45 | 12.58 | 120105 |
| 1732145700 | 13.05 | 0.09 | 0.69 | 13.07 | 13.82 | 12.95 | 184340 |
| 1732059300 | 12.96 | 0.53 | 4.26 | 12.3 | 13.0999 | 12.3 | 88644 |
| 1731972900 | 12.43 | 0.48 | 4.02 | 12.01 | 12.67 | 11.63 | 139038 |
| 1731713700 | 11.95 | -0.63 | -5.01 | 12.5 | 12.58 | 11.65 | 92010 |
| 1731627300 | 12.58 | -0.29 | -2.25 | 12.57 | 13.185 | 12.53 | 162370 |
| 1731540900 | 12.87 | 0.21 | 1.66 | 12.71 | 13.37 | 12.24 | 128676 |
| 1731454500 | 12.66 | 0.46 | 3.77 | 12.12 | 12.73 | 11.91 | 147835 |
| 1731368100 | 12.2 | 0.25 | 2.09 | 11.68 | 12.25 | 11.16 | 129359 |
| 1731108900 | 11.95 | -0.45 | -3.63 | 12 | 12.11 | 11.4001 | 229097 |
| 1731022500 | 12.4 | 0.21 | 1.72 | 12.32 | 12.635 | 11.99 | 133063 |
| 1730936100 | 12.19 | 0.79 | 6.93 | 11.89 | 12.215 | 11.585 | 166848 |
| 1730849700 | 11.4 | 0.23 | 2.06 | 11.03 | 11.46 | 11.03 | 105133 |
| 1730763300 | 11.17 | 0.87 | 8.45 | 10.29 | 11.55 | 10.1 | 150351 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
