US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

RDHL Redhill Biopharma Ltd

0.3631

-0.0076 (-2.05%)

Fuera de horario

Última actualización: 17:38:45

Retrasado por 15 minutos

RDHL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.3707	-0.0065	-1.72%	0.375	0.3772	0.361401	87,613
27 Jun 2024	0.3772	0.0051	1.37%	0.352	0.3899	0.352	97,629
26 Jun 2024	0.3721	-0.0088	-2.31%	0.3793	0.3794	0.3701	95,171
25 Jun 2024	0.3809	0.0065	1.74%	0.3895	0.3895	0.3702	144,375
24 Jun 2024	0.3744	0.0081	2.21%	0.353	0.39	0.353	215,516
21 Jun 2024	0.3663	-0.0037	-1.00%	0.3732	0.3794	0.3614	135,382
20 Jun 2024	0.37	-0.0229	-5.83%	0.379	0.380999	0.3501	454,853
18 Jun 2024	0.3929	-0.0032	-0.81%	0.3908	0.4078	0.37	1,632,769
17 Jun 2024	0.3961	0.0069	1.77%	0.39	0.4064	0.3749	274,018
14 Jun 2024	0.389201	-0.0108	-2.70%	0.40	0.40	0.3786	329,619
13 Jun 2024	0.40	-0.0105	-2.56%	0.4199	0.4239	0.3888	198,277
12 Jun 2024	0.4105	-0.0008	-0.19%	0.42	0.42	0.403	175,213
11 Jun 2024	0.4113	-0.0188	-4.37%	0.4301	0.4301	0.41	95,748
10 Jun 2024	0.4301	-0.0018	-0.42%	0.4525	0.4525	0.4232	269,322
07 Jun 2024	0.4319	-0.0297	-6.43%	0.4076	0.455	0.4076	425,161
06 Jun 2024	0.4616	-0.0204	-4.23%	0.476	0.4938	0.4476	467,072
05 Jun 2024	0.482	0.007	1.47%	0.48	0.5014	0.48	563,163
04 Jun 2024	0.475	0.0275	6.15%	0.46	0.479	0.4476	366,529
03 Jun 2024	0.4475	-0.0106	-2.31%	0.4598	0.46	0.446	214,960
31 May 2024	0.4581	-0.0002	-0.04%	0.4514	0.4581	0.4456	97,650
30 May 2024	0.4583	0.0033	0.73%	0.446	0.46	0.446	114,348
29 May 2024	0.455	-0.0015	-0.33%	0.4565	0.4624	0.44	131,231
28 May 2024	0.456501	-0.0063	-1.36%	0.463	0.4631	0.4515	72,729
24 May 2024	0.4628	0.0078	1.71%	0.46	0.4698	0.455	107,837
23 May 2024	0.455	-0.0158	-3.36%	0.47	0.47	0.45	245,316
22 May 2024	0.4708	-0.0039	-0.82%	0.4747	0.482	0.4639	158,530
21 May 2024	0.4747	0.0147	3.20%	0.46	0.4779	0.46	174,865
20 May 2024	0.46	-0.0136	-2.87%	0.47	0.48	0.4597	244,744
17 May 2024	0.4736	-0.0091	-1.89%	0.49	0.4989	0.4706	377,905
16 May 2024	0.4827	0.0227	4.93%	0.47	0.483	0.46	523,067
15 May 2024	0.46	0.0029	0.63%	0.453	0.462	0.4505	205,588
14 May 2024	0.4571	-0.0066	-1.42%	0.46	0.4618	0.45	305,565
13 May 2024	0.4637	0.0054	1.18%	0.46	0.4637	0.45	131,560
10 May 2024	0.4583	0.0003	0.07%	0.458	0.465	0.452	143,578
09 May 2024	0.458	0.0058	1.28%	0.47	0.47	0.4493	246,006
08 May 2024	0.4522	-0.0066	-1.44%	0.4625	0.468999	0.45	257,879
07 May 2024	0.4588	0.0067	1.48%	0.4699	0.4699	0.4481	165,793
06 May 2024	0.4521	0.0023	0.51%	0.4699	0.4699	0.45	396,615
03 May 2024	0.4498	-0.0007	-0.16%	0.4674	0.4674	0.4498	173,901
02 May 2024	0.4505	-0.0005	-0.11%	0.46	0.4676	0.45	263,149
01 May 2024	0.451	0.0197	4.57%	0.4376	0.4634	0.437	224,799
30 Abr 2024	0.4313	-0.0017	-0.39%	0.434	0.4378	0.4309	117,192
29 Abr 2024	0.433	0.005	1.17%	0.43	0.4401	0.42	381,282
26 Abr 2024	0.428	0.01176	2.82%	0.426	0.4339	0.422101	218,881
25 Abr 2024	0.416243	-0.00366	-0.87%	0.418	0.42	0.4022	267,633
24 Abr 2024	0.4199	-0.00789	-1.84%	0.4004	0.438779	0.40	193,132
23 Abr 2024	0.427786	-0.01461	-3.30%	0.4401	0.4477	0.3954	473,109
22 Abr 2024	0.4424	-0.0096	-2.12%	0.44	0.45	0.4312	84,470
19 Abr 2024	0.452	0.0312	7.41%	0.42	0.455	0.401	334,352
18 Abr 2024	0.4208	0.0353	9.16%	0.405	0.437899	0.39	663,626
17 Abr 2024	0.3855	0.0005	0.13%	0.39	0.41	0.3849	240,914
16 Abr 2024	0.385	-0.0192	-4.75%	0.3574	0.3867	0.3574	448,277
15 Abr 2024	0.4042	-0.0212	-4.98%	0.432	0.4365	0.4032	345,811
12 Abr 2024	0.4254	-0.0287	-6.32%	0.45	0.4599	0.42	544,895
11 Abr 2024	0.4541	-0.0274	-5.69%	0.4931	0.4948	0.4515	540,105
10 Abr 2024	0.4815	-0.0165	-3.31%	0.50605	0.50962	0.475	384,880
09 Abr 2024	0.498	-0.026	-4.96%	0.52	0.5249	0.4763	323,388
08 Abr 2024	0.524	-0.005	-0.95%	0.532	0.5349	0.52	216,247
05 Abr 2024	0.529	-0.0129	-2.38%	0.54	0.54	0.5211	155,777
04 Abr 2024	0.5419	0.0148	2.81%	0.53	0.55	0.52	281,912
03 Abr 2024	0.5271	-0.0029	-0.55%	0.53	0.5358	0.5148	176,332
02 Abr 2024	0.53	-0.0198	-3.60%	0.51	0.535	0.51	488,288

Redhill Biopharma

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones