RECT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 3.29 | 0.07 | 2.17% | 3.36 | 3.36 | 3.25 | 13,656 |
02 Jul 2024 | 3.22 | -0.05 | -1.53% | 3.20 | 3.2984 | 3.12 | 51,704 |
01 Jul 2024 | 3.27 | -0.24 | -6.84% | 3.38 | 3.4814 | 3.0101 | 63,923 |
28 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
27 Jun 2024 | 3.51 | -0.17 | -4.49% | 3.67 | 3.83 | 3.51 | 75,062 |
26 Jun 2024 | 3.675 | 0.10 | 2.80% | 3.57 | 3.90 | 3.4201 | 106,814 |
25 Jun 2024 | 3.575 | -0.13 | -3.38% | 3.60 | 3.68 | 3.50 | 47,270 |
24 Jun 2024 | 3.70 | -0.20 | -5.13% | 3.53 | 3.74 | 3.12 | 274,347 |