Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ReTo Eco Solutions Inc | RETO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.26 | 1.2495 | 1.35 | 1.335 | 1.275 |
Resumen Histórico RETO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.942 | 1.40 | 0.87 | 1.21 | 121,743 | 0.358 | 38.00% |
1 Month | 1.34 | 1.90 | 0.855 | 1.27 | 220,427 | -0.04 | -2.99% |
3 Months | 3.78 | 4.30 | 0.855 | 1.85 | 179,301 | -2.48 | -65.61% |
6 Months | 7.16 | 7.16 | 0.855 | 2.76 | 128,903 | -5.86 | -81.84% |
1 Year | 26.91 | 73.60 | 0.855 | 19.59 | 673,011 | -25.61 | -95.17% |
3 Years | 116.00 | 336.00 | 0.855 | 102.21 | 766,045 | -114.70 | -98.88% |
5 Years | 180.00 | 366.00 | 0.855 | 143.50 | 965,023 | -178.70 | -99.28% |
RETO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.335 | 0.06 | 4.71% | 1.26 | 1.35 | 1.2495 | 55,006 |
02 May 2024 | 1.275 | -0.02 | -1.16% | 1.28 | 1.32 | 1.23 | 71,105 |
01 May 2024 | 1.29 | 0.07 | 5.74% | 1.25 | 1.40 | 1.20 | 173,128 |
30 Abr 2024 | 1.22 | 0.06 | 5.17% | 1.18 | 1.37 | 1.10 | 192,071 |
29 Abr 2024 | 1.16 | 0.17 | 17.29% | 1.06 | 1.17 | 0.939 | 103,966 |
26 Abr 2024 | 0.989 | 0.025 | 2.59% | 0.942 | 0.989 | 0.87 | 68,446 |
25 Abr 2024 | 0.964 | 0.0184 | 1.95% | 0.94 | 0.9876 | 0.92 | 47,574 |
24 Abr 2024 | 0.9456 | 0.0156 | 1.68% | 0.92 | 0.9639 | 0.90 | 26,177 |
23 Abr 2024 | 0.93 | -0.04 | -4.12% | 0.9554 | 0.99 | 0.90 | 21,329 |
22 Abr 2024 | 0.97 | 0.09 | 10.23% | 0.865 | 0.9996 | 0.865 | 75,820 |
19 Abr 2024 | 0.88 | -0.07 | -7.37% | 0.94 | 0.973 | 0.865 | 59,143 |
18 Abr 2024 | 0.95 | -0.03 | -3.06% | 1.00 | 1.0292 | 0.94 | 125,965 |
17 Abr 2024 | 0.98 | -0.25 | -20.33% | 1.20 | 1.25 | 0.855 | 329,025 |
16 Abr 2024 | 1.23 | 0.04 | 3.36% | 1.19 | 1.43 | 1.18 | 222,273 |
15 Abr 2024 | 1.19 | -0.02 | -1.65% | 1.21 | 1.21 | 1.10 | 98,891 |
12 Abr 2024 | 1.21 | -0.08 | -6.20% | 1.29 | 1.30 | 1.21 | 56,026 |
11 Abr 2024 | 1.29 | -0.10 | -7.19% | 1.32 | 1.44 | 1.25 | 149,866 |
10 Abr 2024 | 1.39 | 0.17 | 13.86% | 1.29 | 1.90 | 1.28 | 2,165,260 |
09 Abr 2024 | 1.2208 | -0.04 | -3.11% | 1.26 | 1.30 | 1.19 | 68,426 |
08 Abr 2024 | 1.26 | 0.02 | 1.61% | 1.26 | 1.34 | 1.19 | 301,528 |
05 Abr 2024 | 1.24 | -0.11 | -8.15% | 1.34 | 1.41 | 1.20 | 36,152 |
04 Abr 2024 | 1.35 | 0.19 | 16.38% | 1.18 | 1.4448 | 1.18 | 103,928 |