Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RETO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.58 | -0.12 | -7.06% | 1.67 | 1.70 | 1.47 | 70,368 |
| 22 May 2024 | 1.70 | 0.10 | 6.25% | 1.63 | 1.75 | 1.585 | 20,934 |
| 21 May 2024 | 1.60 | -0.23 | -12.34% | 1.85 | 1.9847 | 1.60 | 259,881 |
| 20 May 2024 | 1.8253 | 0.00 | -0.26% | 1.78 | 1.99 | 1.70 | 97,122 |
| 17 May 2024 | 1.83 | 0.07 | 3.98% | 1.71 | 1.89 | 1.67 | 113,559 |
| 16 May 2024 | 1.76 | -0.02 | -1.12% | 1.72 | 1.76 | 1.51 | 73,846 |
| 15 May 2024 | 1.78 | 0.34 | 23.18% | 1.49 | 1.80 | 1.4198 | 347,157 |
| 14 May 2024 | 1.445 | 0.04 | 2.48% | 1.39 | 1.50 | 1.36 | 144,602 |
| 13 May 2024 | 1.41 | 0.05 | 3.68% | 1.36 | 1.444 | 1.30 | 56,900 |
| 10 May 2024 | 1.36 | -0.01 | -0.73% | 1.49 | 1.49 | 1.35 | 92,671 |
| 09 May 2024 | 1.37 | 0.02 | 1.48% | 1.37 | 1.38 | 1.36 | 6,078 |
| 08 May 2024 | 1.35 | -0.08 | -5.59% | 1.36 | 1.59 | 1.31 | 393,818 |
| 07 May 2024 | 1.43 | 0.11 | 8.33% | 1.38 | 1.43 | 1.20 | 425,208 |
| 06 May 2024 | 1.32 | -0.02 | -1.12% | 1.31 | 1.35 | 1.2855 | 12,072 |
| 03 May 2024 | 1.335 | 0.06 | 4.71% | 1.26 | 1.35 | 1.2495 | 55,006 |
| 02 May 2024 | 1.275 | -0.02 | -1.16% | 1.28 | 1.32 | 1.23 | 71,105 |
| 01 May 2024 | 1.29 | 0.07 | 5.74% | 1.25 | 1.40 | 1.20 | 173,128 |
| 30 Abr 2024 | 1.22 | 0.06 | 5.17% | 1.18 | 1.37 | 1.10 | 192,071 |
| 29 Abr 2024 | 1.16 | 0.17 | 17.29% | 1.06 | 1.17 | 0.939 | 103,966 |
| 26 Abr 2024 | 0.989 | 0.025 | 2.59% | 0.942 | 0.989 | 0.87 | 68,446 |
| 25 Abr 2024 | 0.964 | 0.0184 | 1.95% | 0.94 | 0.9876 | 0.92 | 47,574 |
| 24 Abr 2024 | 0.9456 | 0.0156 | 1.68% | 0.92 | 0.9639 | 0.90 | 26,177 |
| 23 Abr 2024 | 0.93 | -0.04 | -4.12% | 0.9554 | 0.99 | 0.90 | 21,329 |
| 22 Abr 2024 | 0.97 | 0.09 | 10.23% | 0.865 | 0.9996 | 0.865 | 75,820 |
| 19 Abr 2024 | 0.88 | -0.07 | -7.37% | 0.94 | 0.973 | 0.865 | 59,143 |
| 18 Abr 2024 | 0.95 | -0.03 | -3.06% | 1.00 | 1.0292 | 0.94 | 125,965 |
| 17 Abr 2024 | 0.98 | -0.25 | -20.33% | 1.20 | 1.25 | 0.855 | 329,025 |
| 16 Abr 2024 | 1.23 | 0.04 | 3.36% | 1.19 | 1.43 | 1.18 | 222,273 |
| 15 Abr 2024 | 1.19 | -0.02 | -1.65% | 1.21 | 1.21 | 1.10 | 98,891 |
| 12 Abr 2024 | 1.21 | -0.08 | -6.20% | 1.29 | 1.30 | 1.21 | 56,026 |
| 11 Abr 2024 | 1.29 | -0.10 | -7.19% | 1.32 | 1.44 | 1.25 | 149,866 |
| 10 Abr 2024 | 1.39 | 0.17 | 13.86% | 1.29 | 1.90 | 1.28 | 2,165,260 |
| 09 Abr 2024 | 1.2208 | -0.04 | -3.11% | 1.26 | 1.30 | 1.19 | 68,426 |
| 08 Abr 2024 | 1.26 | 0.02 | 1.61% | 1.26 | 1.34 | 1.19 | 301,528 |
| 05 Abr 2024 | 1.24 | -0.11 | -8.15% | 1.34 | 1.41 | 1.20 | 36,152 |
| 04 Abr 2024 | 1.35 | 0.19 | 16.38% | 1.18 | 1.4448 | 1.18 | 103,928 |
| 03 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.24 | 1.28 | 1.16 | 42,470 |
| 02 Abr 2024 | 1.16 | -0.10 | -7.94% | 1.29 | 1.29 | 1.1101 | 16,772 |
| 01 Abr 2024 | 1.26 | 0.16 | 14.55% | 1.13 | 1.29 | 1.10 | 62,375 |
| 28 Mar 2024 | 1.10 | 0.09 | 8.91% | 1.07 | 1.15 | 0.95 | 93,973 |
| 27 Mar 2024 | 1.01 | -0.09 | -8.18% | 1.10 | 1.19 | 0.999 | 225,479 |
| 26 Mar 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.17 | 1.02 | 86,960 |
| 25 Mar 2024 | 1.12 | -0.28 | -20.00% | 1.35 | 1.36 | 1.10 | 338,614 |
| 22 Mar 2024 | 1.40 | -0.47 | -25.13% | 1.76 | 1.87 | 1.3431 | 768,425 |
| 21 Mar 2024 | 1.87 | 0.49 | 35.51% | 1.34 | 2.028 | 1.33 | 470,861 |
| 20 Mar 2024 | 1.38 | -0.20 | -12.66% | 1.53 | 1.65 | 1.30 | 216,692 |
| 19 Mar 2024 | 1.58 | -0.01 | -0.48% | 1.51 | 1.6482 | 1.51 | 34,733 |
| 18 Mar 2024 | 1.5876 | -0.39 | -19.82% | 1.91 | 1.98 | 1.45 | 104,635 |
| 15 Mar 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.00 | 1.80 | 36,549 |
| 14 Mar 2024 | 1.98 | -0.09 | -4.32% | 2.01 | 2.01 | 1.87 | 26,927 |
| 13 Mar 2024 | 2.0693 | -0.13 | -5.94% | 2.20 | 2.25 | 2.00 | 78,378 |
| 12 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.26 | 2.37 | 1.8603 | 45,022 |
| 11 Mar 2024 | 2.20 | 0.13 | 6.28% | 2.02 | 2.20 | 2.02 | 40,891 |
| 08 Mar 2024 | 2.07 | -0.29 | -12.29% | 2.32 | 2.3401 | 2.0115 | 45,116 |
| 07 Mar 2024 | 2.36 | 0.16 | 7.27% | 2.33 | 2.62 | 2.1762 | 138,198 |
| 06 Mar 2024 | 2.20 | -0.42 | -16.03% | 2.65 | 3.8362 | 1.85 | 955,579 |
| 05 Mar 2024 | 2.6201 | 0.28 | 12.06% | 2.35 | 2.78 | 2.35 | 93,462 |
| 04 Mar 2024 | 2.3382 | -0.01 | -0.50% | 2.33 | 2.56 | 2.0101 | 117,185 |
| 01 Mar 2024 | 2.35 | -0.61 | -20.61% | 2.82 | 3.00 | 2.32 | 98,927 |
| 29 Feb 2024 | 2.96 | -0.63 | -17.55% | 3.44 | 3.50 | 2.90 | 36,917 |
| 28 Feb 2024 | 3.59 | -0.31 | -7.95% | 3.89 | 3.89 | 3.53 | 23,965 |
| 27 Feb 2024 | 3.90 | 0.00 | 0.00% | 3.70 | 3.90 | 3.60 | 3,791 |
| 26 Feb 2024 | 3.90 | 0.38 | 10.64% | 3.675 | 3.90 | 3.40 | 6,584 |
