US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
RF Acquisition Corporation (RFACU)
RF Acquisition Corporation (RFACU) Histórico

RFACU RF Acquisition Corporation

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

RFACU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
27 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
26 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
25 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
24 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
21 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
20 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
18 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
17 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
14 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
13 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	10
12 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
11 Jun 2024	11.07	0.02	0.18%	11.25	11.25	11.07	200
10 Jun 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
07 Jun 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
06 Jun 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
05 Jun 2024	11.05	0.00	0.00%	11.05	11.05	11.05	20
04 Jun 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
03 Jun 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
31 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
30 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
29 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
28 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
24 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
23 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
22 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
21 May 2024	11.05	0.23	2.10%	11.50	11.50	11.05	201
20 May 2024	10.823	0.00	0.00%	11.67	11.67	10.823	1
17 May 2024	10.823	0.00	0.00%	10.823	10.823	10.823	9
16 May 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
15 May 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
14 May 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
13 May 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
10 May 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
09 May 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
08 May 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
07 May 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
06 May 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
03 May 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
02 May 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
01 May 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
30 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
29 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
26 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
25 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
24 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
23 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
22 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
19 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
18 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
17 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
16 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
15 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
12 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
11 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
10 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
09 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
08 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
05 Abr 2024	10.823	0.00	0.00%	10.823	10.823	10.823	0
04 Abr 2024	10.823	-0.01	-0.06%	10.823	10.823	10.823	110
03 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
02 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones