RFAI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 1 |
18 Jul 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
17 Jul 2024 | 10.08 | 0.01 | 0.10% | 10.08 | 10.08 | 10.08 | 65,219 |
16 Jul 2024 | 10.07 | 0.01 | 0.10% | 10.07 | 10.075 | 10.06 | 161,702 |
15 Jul 2024 | 10.06 | 0.01 | 0.10% | 10.06 | 10.07 | 10.05 | 281,249 |
12 Jul 2024 | 10.05 | -0.01 | -0.10% | 10.06 | 10.06 | 10.04 | 143,538 |
11 Jul 2024 | 10.06 | 0.01 | 0.10% | 10.06 | 10.06 | 10.05 | 385,035 |
10 Jul 2024 | 10.05 | 0.01 | 0.05% | 10.05 | 10.06 | 10.04 | 710,014 |
09 Jul 2024 | 10.045 | 0.01 | 0.05% | 10.04 | 10.045 | 10.0388 | 151,776 |
08 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 559,966 |