Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.365 | 53.0757097792 | 6.34 | 12.75 | 6.05 | 205456290 | 9.31042419 | CS |
| 4 | 8.015 | 474.26035503 | 1.69 | 12.75 | 1.54 | 156223177 | 5.92314684 | CS |
| 12 | 8.905 | 1113.125 | 0.8 | 12.75 | 0.725 | 58266227 | 5.43666864 | CS |
| 26 | 8.7392 | 904.866431973 | 0.9658 | 12.75 | 0.66 | 29752467 | 5.06910603 | CS |
| 52 | 8.645 | 815.566037736 | 1.06 | 12.75 | 0.66 | 17670209 | 4.54747857 | CS |
| 156 | -0.045 | -0.461538461538 | 9.75 | 12.75 | 0.3601 | 7837661 | 4.02449123 | CS |
| 260 | -0.045 | -0.461538461538 | 9.75 | 12.75 | 0.3601 | 7837661 | 4.02449123 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651300 | 7.47 | -3.22 | -30.12 | 10.11 | 10.145 | 6.7612 | 172045663 |
| 1734564900 | 10.69 | -0.44 | -3.95 | 11.13 | 12.75 | 9.9101 | 275834947 |
| 1734478500 | 11.13 | 2.7 | 32.03 | 9.23 | 11.2 | 8.405 | 216981264 |
| 1734392100 | 8.43 | 1.27 | 17.74 | 7.17 | 9.8498 | 6.71 | 226966560 |
| 1734132900 | 7.16 | 1.19 | 19.93 | 6.34 | 7.2 | 6.05 | 122004451 |
| 1734046500 | 5.97 | -1.41 | -19.11 | 6.65 | 7.89 | 5.85 | 154957354 |
| 1733960100 | 7.38 | 0.89 | 13.71 | 7.95 | 7.95 | 5.78 | 306252325 |
| 1733873700 | 6.49 | 2.02 | 45.19 | 4.33 | 6.89 | 4.32 | 239225415 |
| 1733787300 | 4.47 | 0.09 | 2.05 | 5.0599999 | 5.08 | 4.28 | 125239252 |
| 1733528100 | 4.38 | 1.2 | 37.74 | 3.34 | 4.39 | 3.31 | 131583664 |
| 1733441700 | 3.18 | 0.07 | 2.25 | 3.08 | 3.55 | 2.88 | 90549843 |
| 1733355300 | 3.11 | -0.03 | -0.96 | 3.0299999 | 3.29 | 2.9501 | 50678216 |
| 1733268900 | 3.14 | 0.12 | 3.97 | 2.93 | 3.25 | 2.7599999 | 77327047 |
| 1733182500 | 3.02 | -0.03 | -0.98 | 3.52 | 3.66 | 2.84 | 131015884 |
| 1732917840 | 3.05 | 0.65 | 27.08 | 2.52 | 3.11 | 2.42 | 115603759 |
| 1732750500 | 2.4 | 0.2 | 9.09 | 2.45 | 2.52 | 2.3 | 60709343 |
| 1732664100 | 2.2 | -0.55 | -20.00 | 2.38 | 2.68 | 2.1 | 123849706 |
| 1732577700 | 2.75 | 1.01 | 58.05 | 2.63 | 3.37 | 2.37 | 266709000 |
| 1732318500 | 1.74 | 0.26 | 17.57 | 1.695 | 1.8498 | 1.54 | 91220939 |
| 1732232100 | 1.48 | 0.13 | 9.63 | 1.48 | 1.55 | 1.37 | 33955080 |
| 1732145700 | 1.35 | 0.04 | 3.05 | 1.3799999 | 1.49 | 1.32 | 15751102 |
| 1732059300 | 1.31 | 0.01 | 0.77 | 1.33 | 1.375 | 1.29 | 11378558 |
| 1731972900 | 1.3 | -0.11 | -7.80 | 1.49 | 1.49 | 1.28 | 12608288 |
| 1731713700 | 1.41 | -0.14 | -9.03 | 1.56 | 1.5899 | 1.3799999 | 15104130 |
| 1731627300 | 1.55 | -0.15 | -8.82 | 1.84 | 1.85 | 1.53 | 31547888 |
| 1731540900 | 1.7 | 0.21 | 14.09 | 1.5 | 1.89 | 1.48 | 22773576 |
| 1731454500 | 1.49 | -0.03 | -1.97 | 1.31 | 1.5 | 1.25 | 11148413 |
| 1731368100 | 1.52 | 0.01 | 0.66 | 1.643 | 1.68 | 1.4 | 16429127 |
| 1731108900 | 1.51 | 0.08 | 5.59 | 1.4 | 1.62 | 1.4 | 16375226 |
| 1731022500 | 1.43 | 0.23 | 19.17 | 1.22 | 1.47 | 1.22 | 12325545 |
| 1730936100 | 1.2 | 0.08 | 7.14 | 1.225 | 1.25 | 1.1299999 | 5884322 |
| 1730849700 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.16 | 1.06 | 4547447 |
| 1730763300 | 1.1299999 | -0.1 | -8.13 | 1.21 | 1.22 | 1.12 | 5116491 |
| 1730500500 | 1.23 | -0.09 | -6.82 | 1.3 | 1.349 | 1.22 | 4669457 |
| 1730414100 | 1.32 | -0.09 | -6.38 | 1.41 | 1.425 | 1.24 | 5428029 |
| 1730327700 | 1.41 | -0.05 | -3.42 | 1.37 | 1.5049999 | 1.32 | 8493058 |
| 1730241300 | 1.46 | -0.04 | -2.67 | 1.6 | 1.73 | 1.4 | 17853287 |
| 1730154900 | 1.5 | 0.28 | 22.95 | 1.27 | 1.54 | 1.26 | 15268824 |
| 1729895700 | 1.22 | 0.02 | 1.67 | 1.23 | 1.31 | 1.2 | 7746501 |
| 1729809300 | 1.2 | -0.01 | -0.83 | 1.3 | 1.33 | 1.18 | 6005333 |
| 1729722900 | 1.21 | -0.02 | -1.63 | 1.19 | 1.3799999 | 1.15 | 10548790 |
| 1729636500 | 1.23 | -0.05 | -3.91 | 1.27 | 1.33 | 1.15 | 7708978 |
| 1729550100 | 1.28 | 0.17 | 15.32 | 1.17 | 1.3 | 1.09 | 13248494 |
| 1729290900 | 1.11 | 0.16 | 16.72 | 0.98 | 1.185 | 0.9764 | 11623060 |
| 1729204500 | 0.951 | 0.031 | 3.37 | 0.94 | 0.9882 | 0.91 | 4985513 |
| 1729118100 | 0.92 | 0.1095 | 13.51 | 0.8187 | 0.96 | 0.8041 | 8312966 |
| 1729031700 | 0.8105 | -0.0317 | -3.76 | 0.8391 | 0.8391 | 0.7909 | 1570169 |
| 1728945300 | 0.8422 | 0.0258 | 3.16 | 0.8199999 | 0.849 | 0.8026 | 2713393 |
| 1728686100 | 0.8164 | 0.0609001 | 8.06 | 0.74 | 0.8278 | 0.74 | 3060965 |
| 1728599700 | 0.7554999 | -0.0104 | -1.36 | 0.7572 | 0.7572 | 0.725 | 2036070 |
| 1728513300 | 0.7659 | -0.013 | -1.67 | 0.79 | 0.7909 | 0.75 | 2672985 |
| 1728426900 | 0.7789 | -0.0058 | -0.74 | 0.7853 | 0.7944 | 0.771001 | 1697544 |
| 1728340500 | 0.7846999 | -0.0002 | -0.03 | 0.78 | 0.81 | 0.7703 | 1549041 |
| 1728081300 | 0.7849 | 0.0369 | 4.93 | 0.7664 | 0.81 | 0.74 | 1963257 |
| 1727994900 | 0.748 | -0.0164 | -2.15 | 0.7579 | 0.7658 | 0.7425 | 1373600 |
| 1727908500 | 0.7644 | 0.0114 | 1.51 | 0.751 | 0.7838 | 0.73245 | 1464496 |
| 1727822100 | 0.753 | -0.0301 | -3.84 | 0.7891 | 0.7955 | 0.745 | 1781036 |
| 1727735520 | 0.7831 | -0.0271 | -3.34 | 0.8041 | 0.83 | 0.78 | 1902878 |
| 1727476500 | 0.8102 | 0.0321 | 4.13 | 0.8 | 0.8465 | 0.75 | 4453704 |
| 1727390100 | 0.7781 | 0.0379 | 5.12 | 0.7471 | 0.79 | 0.735 | 2517169 |
| 1727303700 | 0.7402 | -0.0198 | -2.61 | 0.7672 | 0.773101 | 0.71 | 3636695 |
| 1727217300 | 0.76 | -0.005 | -0.65 | 0.772 | 0.787 | 0.75 | 2457004 |
| 1727130900 | 0.765 | -0.0289 | -3.64 | 0.79 | 0.8058 | 0.757 | 2740936 |
| 1726871700 | 0.7939 | -0.0212 | -2.60 | 0.8109 | 0.8302 | 0.7939 | 3683689 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
