ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

12.66
-0.42
(-3.21%)
Cerrado 30 Enero 3:00PM
12.8002
0.1402
(1.11%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
8.004.504.804.804.650.5011.63 %677929/1/2025
8.504.004.304.204.15-0.04-0.94 %1931029/1/2025
9.003.603.803.703.70-0.40-9.76 %4480829/1/2025
9.503.003.303.403.15-0.20-5.56 %4245529/1/2025
10.002.552.902.782.725-0.22-7.33 %2251,93329/1/2025
10.502.052.352.252.20-0.35-13.46 %1031,06829/1/2025
11.001.752.001.801.875-0.40-18.18 %2081,91429/1/2025
11.501.301.501.401.40-0.40-22.22 %11372929/1/2025
12.001.001.051.021.025-0.36-26.09 %7992,68129/1/2025
12.500.700.800.710.75-0.34-32.38 %3,4695,88329/1/2025
13.000.500.550.510.525-0.29-36.25 %8,44911,53129/1/2025
13.500.300.400.330.35-0.27-45.00 %8,8304,34529/1/2025
14.000.250.300.250.275-0.20-44.44 %8,2007,09629/1/2025
14.500.150.200.170.175-0.15-46.88 %3,4265,02829/1/2025
15.000.100.150.150.125-0.05-25.00 %8,58616,14329/1/2025
15.500.050.100.100.075-0.05-33.33 %9253,21029/1/2025
16.000.050.100.100.075-0.01-9.09 %1,2999,98729/1/2025
16.500.050.150.070.10-0.01-12.50 %4571,12829/1/2025
17.000.050.100.050.075-0.05-50.00 %7636,24329/1/2025
17.500.050.050.040.05-0.04-50.00 %1351,14229/1/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
8.000.040.050.040.0450.000.00 %172,39429/1/2025
8.500.050.050.010.05-0.04-80.00 %212,52829/1/2025
9.000.030.050.030.040.000.00 %623,06429/1/2025
9.500.050.100.050.0750.000.00 %5051,02429/1/2025
10.000.050.100.070.075-0.01-12.50 %1,3319,06929/1/2025
10.500.050.100.080.075-0.02-20.00 %1,0332,16829/1/2025
11.000.100.150.120.125-0.03-20.00 %6683,42229/1/2025
11.500.150.250.170.20-0.06-26.09 %9753,50829/1/2025
12.000.250.350.310.30-0.05-13.89 %4,2005,37229/1/2025
12.500.350.600.500.475-0.03-5.66 %2,4294,70929/1/2025
13.000.750.900.800.8250.056.67 %5,9464,31629/1/2025
13.501.101.251.171.1750.1514.71 %5,5395,17629/1/2025
14.001.501.601.591.550.1913.57 %1,2962,41129/1/2025
14.501.902.051.961.9750.010.51 %4141,56029/1/2025
15.002.352.502.502.4250.3013.64 %2051,47729/1/2025
15.502.752.952.832.850.082.91 %18860229/1/2025
16.003.303.503.403.400.3310.75 %35085229/1/2025
16.503.703.903.903.800.061.56 %2314329/1/2025
17.004.204.504.204.350.205.00 %11324629/1/2025
17.504.704.904.854.80-0.15-3.00 %1266929/1/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M

RGTI Discussion

Ver más
Monksdream Monksdream 5 días hace
RGTI
👍️0
JPetroInc JPetroInc 5 días hace
Jack be nimble Jack be quick….

not too worried longer term

hasta
👍 1
KashGreen KashGreen 5 días hace
Faded fast... yuk!!!
👍️0
wiredawg wiredawg 6 días hace
A couple of links regarding quantum computing in general (note 2 separate links):

https://thequantuminsider.com/2024/12/04/senators-quantum-leaders-back-2-7-billion-national-quantum-initiative-reauthorization-act/

👍️ 1
JPetroInc JPetroInc 7 días hace
RGTI....

wowza just keeps getting better ...

now this pps action truly is AMAZING...!

BAF
👍 1
copytele copytele 1 semana hace
GAVE YOU AFOLLOW , HIT ME BACK
👍️0
JOHNNY-VEGAS JOHNNY-VEGAS 1 semana hace
Very interesting play here.
👍️0
Oleblue Oleblue 1 semana hace
President Trump makes announcement on AI infrastructure

👍️0
JPetroInc JPetroInc 1 semana hace
unusually quiet but all good with me

RGTI has $250-Mil COH, actual clients and nice tight float with an exceptional future in a just sector
👍️ 1
JPetroInc JPetroInc 1 semana hace
unusually quiet but all good with me

RGTI has $250-Mil COH and nice tight float with an exceptional future in a just sector
👍️0
Invest-in-America Invest-in-America 1 semana hace
RGTI: And down-the-toilet goes that old theory that a MONSTER FLOAT kills any stock!!! (Heck, what's the 'Market Cap." on this conspicuously BLOATED-QUANTUM-AIR-BALLOON now??? About 6-Billion DOLLARS???!!! Sounds reasonable, RIGHT???)
👍️0
wiredawg wiredawg 1 semana hace
Right!!!! Pretty quiet around here on a 40+% move up...

GLTY/A
👍️0
JPetroInc JPetroInc 1 semana hace
Wowza…!
👍️0
bwrbad bwrbad 1 semana hace
Overall, genetic therapies need at least another 15 to 20 years to become semi-main stream and CRISPR-Cas9 another 10-15 years for fixing errors
Quantum computing to be in everyday high profile application level alone need more than gene therapy becoming main stream years, and businesswise profitability as early as 2060. so for current generation toys best bet are cpu gpu mpu xpu, AI, robot, personalized nuclear power generator. RGTIs of course will go back to $1 unless they say they are opening research facility in Saturn or the dark side of moon. what Elon think and say about this.
👍️0
GUNSMOKE GUNSMOKE 2 semanas hace
👍️0
GUNSMOKE GUNSMOKE 2 semanas hace
👍️0
nsomniyak nsomniyak 2 semanas hace
Calm down, sparky!

There is no point in suing him. There is no case.

He simply made a statement aligned with his own self-interest. He was not trying to deceive anyone - he doesn't need to.
👍️0
Stks_Not_Toys Stks_Not_Toys 2 semanas hace
Tomorrow's conference should set things buzzing or silent.
👍️0
rbl100 rbl100 2 semanas hace
Could be a dead cat bounce right now. I don't trust the people who hype these stocks. They can sell all at once at anytime and drop the price into the basement like it was just a couple weeks back. Fundamentals are just not there. Period. Hype is dangerous to play with....
👍️ 2
JPetroInc JPetroInc 2 semanas hace
Mui bueno amigo…

stunning recovery - RGTI has an exceptional future

AJMHO
👍️0
wiredawg wiredawg 2 semanas hace
Will be available for viewing for the next 6 months (180 days). Just in fill (company, I said "none") and it will let you view to conference.

https://wsw.com/webcast/needham143/register.aspx?conf=needham143&page=rigg&url=https://wsw.com/webcast/needham143/rigg/2240282
👍️0
tw0122 tw0122 2 semanas hace
Flip out $10.41 most and wait for a dip hopefully if not let remaining run
👍️0
uksausage uksausage 2 semanas hace
one thing Jensen has done is catapult any mention of Quantum into the limelight.
got to be good for all stocks for the next few months until the dust settles on capabilities and financial needs.

At least Microsoft has quantum business (with Azure hosting a number of systems) not sure why Zuckerberg was talking about Quantum besides Meta having no activity….
👍️ 2
BIOCHEMUP BIOCHEMUP 2 semanas hace
Any thoughts on this?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

👍️0
tw0122 tw0122 2 semanas hace
RGTI $11 up next .. quantum comments from Zuckerberg a reminder of GooG MSFT META NVDA years ago. Market looks forward not backwards 
👍 1 💯 1
JPetroInc JPetroInc 2 semanas hace
nice day yesterday...

any idea where to get a copy or sound bite of yesterdays Fireside Chat at 27th Annual Needham Growth Conference?

OEM
👍 1
aBeezlee aBeezlee 2 semanas hace
This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to keep it on my list and follow the story, along with the other quantum/post-quan companies.
👍️0
aBeezlee aBeezlee 2 semanas hace
Haha. I ended up adding to the other quantum stocks I have, and some non quantum positions. This is a sector I intend to put more money going forward despite the volatility.
👍 1
I-Glow I-Glow 2 semanas hace
RGTI is on the Nasdaq Capital Market - the lowest tier where you can find Mullen Automotive.

Major players like Google, IBM, and Microsoft have invested billions over decades in research and Development.
Demis Hassabis, the CEO of Google DeepMind, announced the $100 billion budget at a TED conference in Vancouver in April 2024.
Of that approximately $10 Billion is spent on Quantum Computing.

In the Last 10-Q the company stated - "With the goal of unlocking this opportunity, we have developed the world’s first multi-chip quantum processor for scalable quantum computing systems. We believe that this patented and patent pending, modular chip architecture is the building block for new generations of quantum processors that we expect to achieve a clear advantage over classical computers."

I read the patents and they don't seem to have any commercial value - also 95-97% of ALL patents fail to be licensed or commercialized.

Google's Willow is already outclassing Supercomputers -"As of November 2024, El Capitan at Lawrence Livermore National Laboratory (LLNL) is the world's fastest supercomputer.
Speed: El Capitan has a peak performance of 2.79 exaFLOPs, which is 2.79 quintillion calculations per second.

Google's quantum computer chip, Willow, is extremely fast, performing calculations in minutes that would take today's fastest supercomputers billions of years.

RGTI needs Billions in Capital to compete in the Quantum Computing sector.

There are far too many hurdles to overcome for startups to compete.
With 1,978 Quantum Computing related patents published between 2002 and 2022, International Business Machines Corp holds the most number of Quantum Computing patents in the global Technology, Media and Telecom sector.

The second largest number of Quantum Computing related patents were published by Alphabet Inc with 944 patents, of which 95.6% was contributed by its subsidiary Google LLC.
IG
👍️ 1
aBeezlee aBeezlee 2 semanas hace
It's not that I believe, it's simply what happened. Quan is a threat to these companies, since they haven't made much progress yet. I hold multiple players (LAES, DWAVE, QeM, etc). Quantum is a big part of my port along with space stocks. It's true the tech is young, but buying AFTER they mature would be insane.

This is like buying Amazon at dollars before they blew up. I'm not going to wait till 2040 to start investing in this tech. That's why I do it now.
👍️0
Moonboy1 Moonboy1 2 semanas hace
Howd that work out for you?
👍️0
Moonboy1 Moonboy1 2 semanas hace
Do you believe these liars? Follow the money. Quantum is their competition. I knew day one it was a lie and the CEO of NVDA should be sued for lying to the public to manipulate the stock prices of quantum stocks.
👍️ 1
wiredawg wiredawg 2 semanas hace
That's a bit overly optimistic, but I'll take it. But then again "before we know it" can be any amount of timeline.

GLTY/A
👍️0
luckydude777 luckydude777 2 semanas hace
Get 'em while they're cheap, laddies. Will be over $100 before we know it.
👍️ 1
JPetroInc JPetroInc 2 semanas hace
nice rebound action today - solid…!

OEM
👍️0
AlwaysOptimistic AlwaysOptimistic 2 semanas hace

Quantum computing stocks rebound after massive sell-off as industry exec says opportunity is 'real'

https://finance.yahoo.com/news/quantum-computing-stocks-rebound-after-massive-sell-off-as-industry-exec-says-opportunity-is-real-175835656.html

CEO Alan Baratz refuted the idea that practical uses of the technology are far out and made a dig at Nvidia.

"“We have customers that are using our quantum computers today in support of their business operations, and we have demonstrated the ability to solve important problems in the area of material simulation on our quantum computers today in minutes," he said. "That it would take well over millions of years to solve on classical computers, including massively parallel GPU systems like what Nvidia builds.”"
👍️0
Monksdream Monksdream 2 semanas hace
RGTI, finding support
👍️0
Monksdream Monksdream 2 semanas hace
RGTI one year chart
👍️0
AlwaysOptimistic AlwaysOptimistic 2 semanas hace
This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

https://moneymorning.com/2025/01/13/rigetti-computing-stock-under-pressure-is-a-bounce-likely-at-this-support-level/

* Please do your own due diligence and make your own investment decisions.
👍 1 💯 1
aBeezlee aBeezlee 2 semanas hace
Did you not see the news? Two prominent CEOs claim quantum won't be useful for a long time in essence. Not good to say to public.
👍️ 1
double_m double_m 2 semanas hace
Sentiment on quantum stocks is mixed across the market. This week will give a clear idea of where they are going to end up. Might be prudent to sit on the sidelines.

https://www.yahoo.com/finance/news/why-nvidias-quantum-outlook-crushed-010000773.html
👍️0
Moonboy1 Moonboy1 2 semanas hace
Down more than 75% from its high in a week. Crazy.
👍️ 1
aBeezlee aBeezlee 2 semanas hace
Going to sit out and see how low it goes then. Wondering why the CEO isn't speaking out...

Unfortunately people I know bought calls around $19. Not sure they can recover.
👍️0
aBeezlee aBeezlee 2 semanas hace
I hope you two are correct about $1 and below. Waiting for the dip.
👍️0
rbl100 rbl100 2 semanas hace
That's where it was before the pump. I almost fell for it, but so glad I had discipline. Man I would have been phucked.
👍️ 1
double_m double_m 2 semanas hace
Between last week and today, < $1 may not be that far a stretch. EOW should be interesting.
👍️ 1
aBeezlee aBeezlee 2 semanas hace
Under $1 would be amazing! Not sure if possible.
👍️0
rbl100 rbl100 2 semanas hace
Dropping way faster than I expected. Wow, that did not take long. This could hit subdollar in weeks not months.
👍️0
DL11 DL11 2 semanas hace
Here comes the 50 day MA test. Can't rule out test of 200 day MA of $2.38 sometime in the next 3 months.
👍️0
rbl100 rbl100 2 semanas hace
That's awesome. Too bad people are stuck in this. Looks to be heading back to fair value around $0.70 again.
👍️ 1

Su Consulta Reciente

Delayed Upgrade Clock