Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B Riley Financial Inc | RILYL | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.583 | 2.80% | 21.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.84 | 20.80 | 22.40 | 21.42 | 20.84 |
Resumen Histórico RILYL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RILYL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.42 | 0.58 | 2.80% | 20.84 | 22.40 | 20.80 | 1,701 |
| 27 Jun 2024 | 20.84 | -0.57 | -2.68% | 20.93 | 22.79 | 20.50 | 2,697 |
| 26 Jun 2024 | 21.41 | 0.09 | 0.42% | 21.33 | 21.70 | 21.33 | 3,306 |
| 25 Jun 2024 | 21.32 | -0.68 | -3.09% | 22.15 | 22.90 | 20.82 | 5,155 |
| 24 Jun 2024 | 22.00 | 1.75 | 8.64% | 20.90 | 22.00 | 20.55 | 11,826 |
| 21 Jun 2024 | 20.25 | -0.60 | -2.88% | 21.00 | 21.00 | 20.25 | 2,381 |
| 20 Jun 2024 | 20.85 | -0.28 | -1.30% | 21.15 | 21.15 | 20.73 | 4,363 |
| 18 Jun 2024 | 21.13 | 0.16 | 0.79% | 20.75 | 21.13 | 19.25 | 4,558 |
| 17 Jun 2024 | 20.96 | -0.81 | -3.72% | 21.15 | 21.93 | 19.28 | 11,492 |
| 14 Jun 2024 | 21.77 | -0.03 | -0.14% | 21.77 | 21.85 | 21.00 | 7,074 |
| 13 Jun 2024 | 21.80 | -0.43 | -1.93% | 22.23 | 22.54 | 21.80 | 2,533 |
| 12 Jun 2024 | 22.23 | -0.21 | -0.94% | 22.24 | 22.32 | 22.23 | 1,814 |
| 11 Jun 2024 | 22.44 | -0.26 | -1.14% | 22.59 | 22.59 | 22.44 | 720 |
| 10 Jun 2024 | 22.70 | 0.35 | 1.57% | 22.40 | 22.75 | 22.38 | 2,168 |
| 07 Jun 2024 | 22.35 | 0.45 | 2.06% | 22.22 | 22.35 | 22.20 | 1,563 |
| 06 Jun 2024 | 21.90 | 0.13 | 0.58% | 21.83 | 22.10 | 21.83 | 2,042 |
| 05 Jun 2024 | 21.77 | 0.77 | 3.68% | 21.45 | 21.80 | 21.45 | 2,648 |
| 04 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.48 | 21.48 | 21.00 | 1,822 |
| 03 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.47 | 21.00 | 3,960 |
| 31 May 2024 | 21.00 | -0.15 | -0.71% | 21.50 | 21.99 | 21.00 | 4,591 |
| 30 May 2024 | 21.15 | 0.15 | 0.71% | 21.50 | 21.59 | 21.00 | 4,516 |
