Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RILYL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 22.60 | 1.76 | 8.46% | 21.31 | 23.15 | 21.29 | 12,438 |
| 28 Jun 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 20.84 | 0 |
| 27 Jun 2024 | 20.84 | -0.57 | -2.68% | 20.93 | 22.79 | 20.50 | 2,697 |
| 26 Jun 2024 | 21.41 | 0.09 | 0.42% | 21.33 | 21.70 | 21.33 | 3,306 |
| 25 Jun 2024 | 21.32 | -0.68 | -3.09% | 22.15 | 22.90 | 20.82 | 5,155 |
| 24 Jun 2024 | 22.00 | 1.75 | 8.64% | 20.90 | 22.00 | 20.55 | 11,826 |
| 21 Jun 2024 | 20.25 | -0.60 | -2.88% | 21.00 | 21.00 | 20.25 | 2,381 |
| 20 Jun 2024 | 20.85 | -0.28 | -1.30% | 21.15 | 21.15 | 20.73 | 4,363 |
| 18 Jun 2024 | 21.13 | 0.16 | 0.79% | 20.75 | 21.13 | 19.25 | 4,558 |
| 17 Jun 2024 | 20.96 | -0.81 | -3.72% | 21.15 | 21.93 | 19.28 | 11,492 |
| 14 Jun 2024 | 21.77 | -0.03 | -0.14% | 21.77 | 21.85 | 21.00 | 7,074 |
| 13 Jun 2024 | 21.80 | -0.43 | -1.93% | 22.23 | 22.54 | 21.80 | 2,533 |
| 12 Jun 2024 | 22.23 | -0.21 | -0.94% | 22.24 | 22.32 | 22.23 | 1,814 |
| 11 Jun 2024 | 22.44 | -0.26 | -1.14% | 22.59 | 22.59 | 22.44 | 720 |
| 10 Jun 2024 | 22.70 | 0.35 | 1.57% | 22.40 | 22.75 | 22.38 | 2,268 |
| 07 Jun 2024 | 22.35 | 0.45 | 2.06% | 22.22 | 22.35 | 22.20 | 1,563 |
| 06 Jun 2024 | 21.90 | 0.13 | 0.58% | 21.83 | 22.10 | 21.83 | 2,042 |
| 05 Jun 2024 | 21.77 | 0.77 | 3.68% | 21.45 | 21.80 | 21.45 | 2,648 |
| 04 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.48 | 21.48 | 21.00 | 1,822 |
| 03 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.47 | 21.00 | 3,960 |
| 31 May 2024 | 21.00 | -0.15 | -0.71% | 21.50 | 21.99 | 21.00 | 4,591 |
| 30 May 2024 | 21.15 | 0.15 | 0.71% | 21.50 | 21.59 | 21.00 | 4,516 |
| 29 May 2024 | 21.00 | -0.05 | -0.24% | 21.30 | 21.60 | 21.00 | 4,163 |
| 28 May 2024 | 21.05 | -0.95 | -4.32% | 22.10 | 22.10 | 21.04 | 5,569 |
| 24 May 2024 | 22.00 | 0.05 | 0.23% | 21.94 | 22.00 | 21.91 | 2,473 |
| 23 May 2024 | 21.95 | 0.12 | 0.53% | 21.83 | 21.97 | 21.83 | 1,167 |
| 22 May 2024 | 21.83 | -0.12 | -0.53% | 21.94 | 21.96 | 21.83 | 876 |
| 21 May 2024 | 21.95 | 0.65 | 3.06% | 21.88 | 22.00 | 21.88 | 2,149 |
| 20 May 2024 | 21.30 | 0.30 | 1.42% | 21.37 | 22.00 | 21.30 | 6,168 |
| 17 May 2024 | 21.00 | 0.25 | 1.20% | 20.58 | 21.45 | 20.25 | 2,101 |
| 16 May 2024 | 20.75 | 0.51 | 2.52% | 21.49 | 21.49 | 20.27 | 2,858 |
| 15 May 2024 | 20.24 | -0.96 | -4.53% | 21.15 | 21.15 | 20.24 | 3,813 |
| 14 May 2024 | 21.20 | -0.18 | -0.82% | 21.64 | 21.64 | 21.20 | 1,495 |
| 13 May 2024 | 21.38 | -0.28 | -1.27% | 21.65 | 21.65 | 21.16 | 724 |
| 10 May 2024 | 21.65 | 0.13 | 0.58% | 21.53 | 21.84 | 20.46 | 2,414 |
| 09 May 2024 | 21.53 | 0.07 | 0.35% | 22.07 | 22.07 | 21.45 | 2,057 |
| 08 May 2024 | 21.45 | -0.02 | -0.09% | 21.45 | 21.45 | 21.40 | 360 |
| 07 May 2024 | 21.47 | -0.99 | -4.41% | 22.34 | 22.38 | 21.45 | 6,276 |
| 06 May 2024 | 22.46 | 0.76 | 3.50% | 21.95 | 22.46 | 21.60 | 1,963 |
| 03 May 2024 | 21.70 | 0.60 | 2.84% | 21.53 | 21.96 | 21.35 | 3,278 |
| 02 May 2024 | 21.10 | -0.51 | -2.36% | 21.18 | 21.92 | 21.10 | 2,476 |
| 01 May 2024 | 21.61 | -0.05 | -0.23% | 22.38 | 22.38 | 21.61 | 1,800 |
| 30 Abr 2024 | 21.66 | 0.56 | 2.65% | 21.48 | 22.18 | 21.15 | 3,562 |
| 29 Abr 2024 | 21.10 | -0.48 | -2.22% | 21.40 | 22.04 | 21.10 | 15,857 |
| 26 Abr 2024 | 21.58 | 1.56 | 7.81% | 20.65 | 21.58 | 20.65 | 12,414 |
| 25 Abr 2024 | 20.02 | -0.98 | -4.68% | 20.88 | 21.36 | 20.02 | 1,922 |
| 24 Abr 2024 | 21.00 | 2.12 | 11.23% | 19.98 | 21.00 | 19.98 | 21,122 |
| 23 Abr 2024 | 18.88 | 0.30 | 1.61% | 18.60 | 18.88 | 18.60 | 739 |
| 22 Abr 2024 | 18.58 | -0.42 | -2.21% | 19.00 | 19.09 | 18.50 | 3,116 |
| 19 Abr 2024 | 19.00 | -0.50 | -2.56% | 19.16 | 19.16 | 18.88 | 4,295 |
| 18 Abr 2024 | 19.50 | 0.22 | 1.14% | 19.29 | 19.60 | 19.26 | 2,709 |
| 17 Abr 2024 | 19.28 | -0.03 | -0.16% | 19.46 | 19.46 | 18.48 | 1,747 |
| 16 Abr 2024 | 19.31 | 0.11 | 0.57% | 19.26 | 19.34 | 19.21 | 765 |
| 15 Abr 2024 | 19.20 | 0.15 | 0.79% | 19.25 | 19.31 | 19.15 | 2,760 |
| 12 Abr 2024 | 19.05 | 0.18 | 0.95% | 19.24 | 19.30 | 18.36 | 2,523 |
| 11 Abr 2024 | 18.87 | 0.11 | 0.59% | 19.15 | 19.15 | 18.15 | 4,353 |
| 10 Abr 2024 | 18.76 | -0.31 | -1.63% | 19.00 | 19.00 | 18.60 | 2,831 |
| 09 Abr 2024 | 19.07 | 0.06 | 0.32% | 19.11 | 19.11 | 18.75 | 2,181 |
| 08 Abr 2024 | 19.01 | 0.97 | 5.38% | 18.08 | 19.08 | 18.08 | 13,809 |
| 05 Abr 2024 | 18.04 | 0.10 | 0.56% | 17.34 | 18.44 | 17.34 | 8,852 |
| 04 Abr 2024 | 17.94 | 0.18 | 1.01% | 17.74 | 17.94 | 17.33 | 5,285 |
| 03 Abr 2024 | 17.76 | -0.22 | -1.25% | 18.00 | 18.40 | 17.31 | 8,694 |
