Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B Riley Financial Inc | RILYP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.98% | 19.49 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.10 | 19.10 | 19.50 | 19.49 | 19.30 |
Resumen Histórico RILYP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RILYP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.30 | -0.41 | -2.08% | 19.69 | 19.69 | 19.02 | 9,307 |
| 15 May 2024 | 19.71 | -0.04 | -0.20% | 19.66 | 19.75 | 19.02 | 14,871 |
| 14 May 2024 | 19.75 | -0.18 | -0.88% | 20.00 | 20.00 | 19.50 | 3,162 |
| 13 May 2024 | 19.93 | 0.38 | 1.97% | 19.63 | 20.10 | 19.63 | 16,473 |
| 10 May 2024 | 19.54 | -0.20 | -1.01% | 19.69 | 19.73 | 19.54 | 1,541 |
| 09 May 2024 | 19.74 | -0.14 | -0.71% | 20.10 | 20.10 | 19.25 | 7,995 |
| 08 May 2024 | 19.88 | 0.09 | 0.46% | 19.58 | 20.25 | 19.50 | 7,968 |
| 07 May 2024 | 19.79 | -0.43 | -2.13% | 20.13 | 20.15 | 19.40 | 7,804 |
| 06 May 2024 | 20.22 | -0.27 | -1.32% | 20.40 | 20.40 | 20.01 | 4,702 |
| 03 May 2024 | 20.49 | 0.30 | 1.49% | 20.48 | 20.49 | 19.80 | 16,146 |
| 02 May 2024 | 20.19 | 0.94 | 4.88% | 19.54 | 20.24 | 19.43 | 42,817 |
| 01 May 2024 | 19.25 | 0.00 | 0.00% | 19.59 | 19.59 | 19.02 | 10,830 |
| 30 Abr 2024 | 19.25 | -0.45 | -2.28% | 19.79 | 20.00 | 19.02 | 26,244 |
| 29 Abr 2024 | 19.70 | 1.51 | 8.30% | 18.99 | 19.75 | 18.99 | 69,321 |
| 26 Abr 2024 | 18.19 | 0.59 | 3.35% | 17.87 | 18.50 | 17.64 | 21,605 |
| 25 Abr 2024 | 17.60 | -0.10 | -0.56% | 17.80 | 17.80 | 17.40 | 11,376 |
| 24 Abr 2024 | 17.70 | 1.50 | 9.26% | 17.40 | 18.00 | 17.00 | 43,246 |
| 23 Abr 2024 | 16.20 | 0.42 | 2.66% | 15.72 | 16.44 | 15.62 | 11,640 |
| 22 Abr 2024 | 15.78 | -0.08 | -0.50% | 15.80 | 16.25 | 15.68 | 10,649 |
| 19 Abr 2024 | 15.86 | -0.41 | -2.52% | 16.04 | 16.04 | 15.73 | 7,873 |
| 18 Abr 2024 | 16.27 | 0.13 | 0.80% | 16.15 | 16.30 | 16.10 | 9,391 |
| 17 Abr 2024 | 16.14 | 0.04 | 0.25% | 16.10 | 16.27 | 16.10 | 8,028 |
