Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RILYP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 19.57 | -0.26 | -1.30% | 19.90 | 19.90 | 19.49 | 10,807 |
| 05 Jun 2024 | 19.82 | 0.84 | 4.44% | 19.00 | 19.90 | 19.00 | 22,960 |
| 04 Jun 2024 | 18.98 | -0.41 | -2.11% | 19.20 | 19.21 | 18.81 | 16,433 |
| 03 Jun 2024 | 19.39 | -0.01 | -0.05% | 19.40 | 19.78 | 19.25 | 4,540 |
| 31 May 2024 | 19.40 | -0.20 | -1.02% | 19.55 | 19.70 | 19.37 | 5,122 |
| 30 May 2024 | 19.60 | -0.30 | -1.51% | 19.90 | 19.90 | 19.50 | 8,589 |
| 29 May 2024 | 19.90 | 0.15 | 0.76% | 19.80 | 20.00 | 19.75 | 10,991 |
| 28 May 2024 | 19.75 | -0.50 | -2.47% | 20.10 | 20.10 | 19.75 | 11,662 |
| 24 May 2024 | 20.25 | 0.51 | 2.58% | 19.77 | 20.25 | 19.50 | 11,298 |
| 23 May 2024 | 19.74 | -0.18 | -0.88% | 19.79 | 19.80 | 19.65 | 3,300 |
| 22 May 2024 | 19.92 | -0.04 | -0.18% | 19.95 | 20.00 | 19.75 | 7,542 |
| 21 May 2024 | 19.95 | 0.36 | 1.81% | 19.78 | 20.00 | 19.65 | 16,091 |
| 20 May 2024 | 19.60 | 0.11 | 0.54% | 19.50 | 19.70 | 19.37 | 6,175 |
| 17 May 2024 | 19.49 | 0.19 | 0.98% | 19.10 | 19.50 | 19.10 | 14,358 |
| 16 May 2024 | 19.30 | -0.41 | -2.08% | 19.69 | 19.69 | 19.02 | 9,307 |
| 15 May 2024 | 19.71 | -0.04 | -0.20% | 19.66 | 19.75 | 19.02 | 14,871 |
| 14 May 2024 | 19.75 | -0.18 | -0.88% | 20.00 | 20.00 | 19.50 | 3,162 |
| 13 May 2024 | 19.93 | 0.38 | 1.97% | 19.63 | 20.10 | 19.63 | 16,473 |
| 10 May 2024 | 19.54 | -0.20 | -1.01% | 19.69 | 19.73 | 19.54 | 1,541 |
| 09 May 2024 | 19.74 | -0.14 | -0.71% | 20.10 | 20.10 | 19.25 | 7,995 |
| 08 May 2024 | 19.88 | 0.09 | 0.46% | 19.58 | 20.25 | 19.50 | 7,968 |
| 07 May 2024 | 19.79 | -0.43 | -2.13% | 20.13 | 20.15 | 19.40 | 7,804 |
| 06 May 2024 | 20.22 | -0.27 | -1.32% | 20.40 | 20.40 | 20.01 | 4,702 |
| 03 May 2024 | 20.49 | 0.30 | 1.49% | 20.48 | 20.49 | 19.80 | 16,146 |
| 02 May 2024 | 20.19 | 0.94 | 4.88% | 19.54 | 20.24 | 19.43 | 42,817 |
| 01 May 2024 | 19.25 | 0.00 | 0.00% | 19.59 | 19.59 | 19.02 | 10,830 |
| 30 Abr 2024 | 19.25 | -0.45 | -2.28% | 19.79 | 20.00 | 19.02 | 26,244 |
| 29 Abr 2024 | 19.70 | 1.51 | 8.30% | 18.99 | 19.75 | 18.99 | 69,321 |
| 26 Abr 2024 | 18.19 | 0.59 | 3.35% | 17.87 | 18.50 | 17.64 | 21,605 |
| 25 Abr 2024 | 17.60 | -0.10 | -0.56% | 17.80 | 17.80 | 17.40 | 11,376 |
| 24 Abr 2024 | 17.70 | 1.50 | 9.26% | 17.40 | 18.00 | 17.00 | 43,246 |
| 23 Abr 2024 | 16.20 | 0.42 | 2.66% | 15.72 | 16.44 | 15.62 | 11,640 |
| 22 Abr 2024 | 15.78 | -0.08 | -0.50% | 15.80 | 16.25 | 15.68 | 10,649 |
| 19 Abr 2024 | 15.86 | -0.41 | -2.52% | 16.04 | 16.04 | 15.73 | 7,873 |
| 18 Abr 2024 | 16.27 | 0.13 | 0.80% | 16.15 | 16.30 | 16.10 | 9,391 |
| 17 Abr 2024 | 16.14 | 0.04 | 0.25% | 16.10 | 16.27 | 16.10 | 8,028 |
| 16 Abr 2024 | 16.10 | 0.04 | 0.25% | 15.95 | 16.28 | 15.85 | 5,348 |
| 15 Abr 2024 | 16.06 | -0.27 | -1.65% | 16.34 | 16.34 | 15.99 | 17,483 |
| 12 Abr 2024 | 16.33 | 0.24 | 1.49% | 16.12 | 16.34 | 16.07 | 12,008 |
| 11 Abr 2024 | 16.09 | 0.01 | 0.06% | 16.09 | 16.32 | 16.08 | 7,182 |
| 10 Abr 2024 | 16.08 | 0.18 | 1.13% | 16.02 | 16.45 | 15.90 | 7,454 |
| 09 Abr 2024 | 15.90 | -0.33 | -2.03% | 16.23 | 16.43 | 15.90 | 19,136 |
| 08 Abr 2024 | 16.23 | 0.13 | 0.81% | 16.10 | 16.30 | 15.85 | 19,380 |
| 05 Abr 2024 | 16.10 | 0.29 | 1.83% | 16.11 | 16.11 | 15.75 | 11,576 |
| 04 Abr 2024 | 15.81 | 0.06 | 0.38% | 15.68 | 16.24 | 15.68 | 1,907 |
| 03 Abr 2024 | 15.75 | -0.08 | -0.51% | 15.82 | 16.07 | 15.75 | 16,701 |
| 02 Abr 2024 | 15.83 | -0.07 | -0.44% | 16.00 | 16.00 | 15.80 | 10,558 |
| 01 Abr 2024 | 15.90 | 0.51 | 3.31% | 15.22 | 16.09 | 15.22 | 20,344 |
| 28 Mar 2024 | 15.39 | 0.49 | 3.29% | 14.93 | 15.39 | 14.93 | 19,635 |
| 27 Mar 2024 | 14.90 | 0.02 | 0.14% | 14.82 | 15.00 | 14.81 | 6,442 |
| 26 Mar 2024 | 14.88 | 0.03 | 0.20% | 15.09 | 15.10 | 14.85 | 11,078 |
| 25 Mar 2024 | 14.85 | 0.11 | 0.74% | 14.67 | 15.11 | 14.67 | 51,403 |
| 22 Mar 2024 | 14.74 | 0.29 | 2.02% | 14.62 | 14.79 | 14.40 | 30,118 |
| 21 Mar 2024 | 14.45 | -0.15 | -1.03% | 14.50 | 14.83 | 14.30 | 29,710 |
| 20 Mar 2024 | 14.60 | 0.35 | 2.46% | 14.49 | 14.81 | 14.08 | 23,106 |
| 19 Mar 2024 | 14.25 | 0.25 | 1.79% | 13.90 | 14.50 | 13.90 | 9,750 |
| 18 Mar 2024 | 14.00 | -0.95 | -6.35% | 14.30 | 14.30 | 13.60 | 44,363 |
| 15 Mar 2024 | 14.95 | 0.28 | 1.91% | 14.80 | 15.14 | 14.80 | 9,600 |
| 14 Mar 2024 | 14.67 | -0.24 | -1.61% | 14.91 | 15.15 | 14.58 | 9,070 |
| 13 Mar 2024 | 14.91 | -0.13 | -0.83% | 14.96 | 15.25 | 14.90 | 7,920 |
| 12 Mar 2024 | 15.04 | -0.02 | -0.10% | 15.11 | 15.49 | 14.96 | 8,301 |
| 11 Mar 2024 | 15.05 | -0.32 | -2.08% | 15.25 | 15.85 | 15.01 | 8,665 |
