Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arcadia Biosciences Inc | RKDA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.05 | 1.9292 | 2.1299 | 2.09 | 1.9001 |
Resumen Histórico RKDA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.92 | 2.19 | 1.9001 | 2.09 | 21,719 | 0.17 | 8.85% |
1 Month | 2.23 | 2.231 | 1.8512 | 2.04 | 21,256 | -0.14 | -6.28% |
3 Months | 2.41 | 3.068 | 1.8512 | 2.38 | 21,409 | -0.32 | -13.28% |
6 Months | 3.39 | 3.93 | 1.8512 | 2.89 | 27,614 | -1.30 | -38.35% |
1 Year | 6.23 | 7.30 | 1.8512 | 3.85 | 30,770 | -4.14 | -66.45% |
3 Years | 105.60 | 130.00 | 1.8512 | 60.81 | 461,235 | -103.51 | -98.02% |
5 Years | 250.00 | 408.00 | 1.8512 | 137.11 | 667,136 | -247.91 | -99.16% |
RKDA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2.09 | 0.19 | 9.99% | 2.05 | 2.1299 | 1.9292 | 9,574 |
25 Abr 2024 | 1.9001 | -0.16 | -7.76% | 2.07 | 2.07 | 1.9001 | 2,706 |
24 Abr 2024 | 2.06 | 0.03 | 1.47% | 2.10 | 2.1499 | 2.0355 | 19,747 |
23 Abr 2024 | 2.0301 | -0.09 | -4.24% | 2.14 | 2.14 | 2.02 | 6,783 |
22 Abr 2024 | 2.12 | 0.06 | 2.91% | 2.04 | 2.19 | 1.96 | 65,795 |
19 Abr 2024 | 2.06 | 0.11 | 5.64% | 1.92 | 2.0699 | 1.92 | 13,564 |
18 Abr 2024 | 1.9501 | -0.08 | -3.93% | 2.04 | 2.0803 | 1.9501 | 17,324 |
17 Abr 2024 | 2.0299 | 0.11 | 5.72% | 1.94 | 2.19 | 1.94 | 67,079 |
16 Abr 2024 | 1.92 | 0.03 | 1.59% | 1.91 | 1.98 | 1.90 | 15,963 |
15 Abr 2024 | 1.89 | -0.07 | -3.57% | 1.97 | 2.0222 | 1.8512 | 6,366 |
12 Abr 2024 | 1.96 | -0.01 | -0.75% | 1.97 | 2.06 | 1.945 | 2,786 |
11 Abr 2024 | 1.9748 | -0.06 | -2.72% | 2.05 | 2.11 | 1.93 | 39,192 |
10 Abr 2024 | 2.03 | -0.01 | -0.49% | 2.059 | 2.06 | 2.03 | 5,715 |
09 Abr 2024 | 2.04 | -0.05 | -2.39% | 2.10 | 2.10 | 2.03 | 7,593 |
08 Abr 2024 | 2.09 | -0.06 | -2.79% | 2.17 | 2.19 | 2.0301 | 15,115 |
05 Abr 2024 | 2.15 | 0.06 | 2.87% | 2.08 | 2.15 | 2.04 | 22,221 |
04 Abr 2024 | 2.09 | 0.06 | 2.96% | 2.04 | 2.1595 | 2.04 | 9,496 |
03 Abr 2024 | 2.03 | 0.03 | 1.50% | 2.01 | 2.1299 | 2.0001 | 23,931 |
02 Abr 2024 | 2.00 | -0.05 | -2.44% | 2.07 | 2.07 | 1.995 | 40,006 |
01 Abr 2024 | 2.05 | -0.16 | -7.24% | 2.23 | 2.231 | 2.05 | 22,478 |
28 Mar 2024 | 2.21 | -0.09 | -3.91% | 2.24 | 2.30 | 2.12 | 28,851 |
27 Mar 2024 | 2.30 | -0.03 | -1.37% | 2.30 | 2.3188 | 2.2101 | 10,729 |