Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RKDA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.98 | -0.03 | -1.49% | 2.01 | 2.25 | 1.94 | 48,950 |
| 07 May 2024 | 2.01 | 0.01 | 0.75% | 2.00 | 2.07 | 2.00 | 6,678 |
| 06 May 2024 | 1.995 | 0.04 | 2.05% | 2.10 | 2.106 | 1.94 | 14,121 |
| 03 May 2024 | 1.955 | -0.04 | -1.76% | 1.97 | 2.029 | 1.949 | 9,286 |
| 02 May 2024 | 1.99 | -0.06 | -2.93% | 2.05 | 2.06 | 1.96 | 5,387 |
| 01 May 2024 | 2.05 | 0.00 | 0.00% | 2.06 | 2.08 | 1.9601 | 10,534 |
| 30 Abr 2024 | 2.05 | 0.01 | 0.32% | 2.09 | 2.09 | 2.05 | 712 |
| 29 Abr 2024 | 2.0435 | -0.05 | -2.22% | 2.10 | 2.1087 | 1.9586 | 7,790 |
| 26 Abr 2024 | 2.09 | 0.19 | 9.99% | 2.05 | 2.1299 | 1.9292 | 9,574 |
| 25 Abr 2024 | 1.9001 | -0.16 | -7.76% | 2.07 | 2.07 | 1.9001 | 2,910 |
| 24 Abr 2024 | 2.06 | 0.03 | 1.47% | 2.10 | 2.1499 | 2.0355 | 19,747 |
| 23 Abr 2024 | 2.0301 | -0.09 | -4.24% | 2.14 | 2.14 | 2.02 | 6,783 |
| 22 Abr 2024 | 2.12 | 0.06 | 2.91% | 2.04 | 2.19 | 1.96 | 65,795 |
| 19 Abr 2024 | 2.06 | 0.11 | 5.64% | 1.92 | 2.0699 | 1.92 | 13,564 |
| 18 Abr 2024 | 1.9501 | -0.08 | -3.93% | 2.04 | 2.0803 | 1.9501 | 17,324 |
| 17 Abr 2024 | 2.0299 | 0.11 | 5.72% | 1.94 | 2.19 | 1.94 | 67,079 |
| 16 Abr 2024 | 1.92 | 0.03 | 1.59% | 1.90 | 1.98 | 1.90 | 16,070 |
| 15 Abr 2024 | 1.89 | -0.07 | -3.57% | 1.97 | 2.0222 | 1.8512 | 6,366 |
| 12 Abr 2024 | 1.96 | -0.01 | -0.75% | 1.97 | 2.06 | 1.945 | 2,786 |
| 11 Abr 2024 | 1.9748 | -0.06 | -2.72% | 2.05 | 2.11 | 1.93 | 39,192 |
| 10 Abr 2024 | 2.03 | -0.01 | -0.49% | 2.03 | 2.06 | 2.03 | 5,739 |
| 09 Abr 2024 | 2.04 | -0.05 | -2.39% | 2.10 | 2.10 | 2.03 | 7,593 |
| 08 Abr 2024 | 2.09 | -0.06 | -2.79% | 2.17 | 2.19 | 2.0301 | 15,115 |
| 05 Abr 2024 | 2.15 | 0.06 | 2.87% | 2.08 | 2.15 | 2.04 | 22,221 |
| 04 Abr 2024 | 2.09 | 0.06 | 2.96% | 2.04 | 2.1595 | 2.04 | 9,496 |
| 03 Abr 2024 | 2.03 | 0.03 | 1.50% | 2.01 | 2.1299 | 2.0001 | 23,931 |
| 02 Abr 2024 | 2.00 | -0.05 | -2.44% | 2.13 | 2.13 | 1.995 | 40,893 |
| 01 Abr 2024 | 2.05 | -0.16 | -7.24% | 2.23 | 2.231 | 2.05 | 22,478 |
| 28 Mar 2024 | 2.21 | -0.09 | -3.91% | 2.24 | 2.30 | 2.12 | 28,851 |
| 27 Mar 2024 | 2.30 | -0.03 | -1.37% | 2.30 | 2.3188 | 2.2101 | 10,729 |
| 26 Mar 2024 | 2.332 | 0.03 | 1.40% | 2.29 | 2.40 | 2.22 | 44,514 |
| 25 Mar 2024 | 2.2998 | 0.05 | 2.21% | 2.21 | 2.2999 | 2.21 | 4,623 |
| 22 Mar 2024 | 2.25 | -0.02 | -0.88% | 2.20 | 2.2845 | 2.20 | 14,582 |
| 21 Mar 2024 | 2.27 | -0.15 | -6.20% | 2.38 | 2.60 | 2.15 | 224,912 |
| 20 Mar 2024 | 2.42 | 0.00 | 0.12% | 2.36 | 2.4399 | 2.35 | 7,555 |
| 19 Mar 2024 | 2.417 | -0.05 | -2.15% | 2.42 | 2.50 | 2.3506 | 13,217 |
| 18 Mar 2024 | 2.47 | -0.08 | -3.14% | 2.50 | 2.53 | 2.3501 | 23,783 |
| 15 Mar 2024 | 2.55 | 0.03 | 1.39% | 2.53 | 2.55 | 2.53 | 2,422 |
| 14 Mar 2024 | 2.515 | -0.01 | -0.20% | 2.55 | 2.55 | 2.515 | 2,909 |
| 13 Mar 2024 | 2.52 | 0.01 | 0.47% | 2.50 | 2.55 | 2.50 | 2,282 |
| 12 Mar 2024 | 2.5081 | 0.06 | 2.37% | 2.57 | 2.57 | 2.5081 | 6,556 |
| 11 Mar 2024 | 2.4501 | -0.06 | -2.55% | 2.55 | 2.56 | 2.4501 | 7,019 |
| 08 Mar 2024 | 2.5143 | 0.04 | 1.79% | 2.50 | 2.5143 | 2.4799 | 3,029 |
| 07 Mar 2024 | 2.47 | -0.04 | -1.59% | 2.52 | 2.55 | 2.462 | 3,393 |
| 06 Mar 2024 | 2.51 | -0.09 | -3.46% | 2.60 | 2.60 | 2.49 | 7,864 |
| 05 Mar 2024 | 2.60 | -0.06 | -2.26% | 2.64 | 2.67 | 2.5401 | 7,064 |
| 04 Mar 2024 | 2.66 | -0.09 | -3.27% | 2.71 | 2.7682 | 2.6501 | 16,128 |
| 01 Mar 2024 | 2.75 | -0.10 | -3.51% | 2.87 | 2.87 | 2.7348 | 8,703 |
| 29 Feb 2024 | 2.85 | -0.02 | -0.70% | 2.87 | 2.87 | 2.77 | 4,651 |
| 28 Feb 2024 | 2.87 | -0.08 | -2.71% | 2.95 | 2.95 | 2.8046 | 8,008 |
| 27 Feb 2024 | 2.95 | 0.03 | 1.03% | 2.93 | 2.95 | 2.75 | 5,232 |
| 26 Feb 2024 | 2.92 | 0.15 | 5.42% | 2.85 | 2.9999 | 2.7462 | 9,633 |
| 23 Feb 2024 | 2.77 | -0.13 | -4.48% | 2.84 | 2.94 | 2.77 | 7,275 |
| 22 Feb 2024 | 2.90 | -0.14 | -4.61% | 3.00 | 3.00 | 2.82 | 13,904 |
| 21 Feb 2024 | 3.04 | -0.03 | -0.91% | 3.02 | 3.045 | 2.86 | 7,516 |
| 20 Feb 2024 | 3.068 | 0.22 | 7.65% | 2.87 | 3.068 | 2.86 | 45,295 |
| 16 Feb 2024 | 2.85 | -0.10 | -3.39% | 2.87 | 3.04 | 2.8001 | 50,619 |
| 15 Feb 2024 | 2.95 | 0.28 | 10.40% | 2.65 | 3.0001 | 2.6206 | 84,946 |
| 14 Feb 2024 | 2.672 | 0.12 | 4.78% | 2.59 | 2.672 | 2.57 | 15,549 |
| 13 Feb 2024 | 2.55 | 0.02 | 0.96% | 2.55 | 2.68 | 2.45 | 17,250 |
| 12 Feb 2024 | 2.5258 | 0.01 | 0.23% | 2.47 | 2.5899 | 2.46 | 16,777 |
| 09 Feb 2024 | 2.52 | 0.06 | 2.53% | 2.38 | 2.5499 | 2.38 | 16,137 |
