Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royalty Management Holding Corporation | RMCO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0571 | -6.51% | 0.8206 | 14:22:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.858 | 0.8012 | 0.858 | 0.8777 |
Resumen Histórico RMCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8719 | 0.9483 | 0.7527 | 0.8265862 | 71,302 | -0.0513 | -5.88% |
| 1 Month | 1.06 | 1.59 | 0.7527 | 1.16 | 89,234 | -0.2394 | -22.58% |
| 3 Months | 1.13 | 1.59 | 0.6999 | 1.09 | 50,454 | -0.3094 | -27.38% |
| 6 Months | 2.14 | 2.30 | 0.6999 | 1.53 | 117,309 | -1.32 | -61.65% |
| 1 Year | 19.35 | 22.9693 | 0.6999 | 2.42 | 348,524 | -18.53 | -95.76% |
| 3 Years | 19.35 | 22.9693 | 0.6999 | 2.42 | 348,524 | -18.53 | -95.76% |
| 5 Years | 19.35 | 22.9693 | 0.6999 | 2.42 | 348,524 | -18.53 | -95.76% |
RMCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.8777 | 0.0358 | 4.25% | 0.8746 | 0.8777 | 0.804 | 23,161 |
| 26 Jun 2024 | 0.8419 | 0.0804 | 10.56% | 0.7715 | 0.899 | 0.7615 | 39,294 |
| 25 Jun 2024 | 0.7615 | -0.0395 | -4.93% | 0.80 | 0.82575 | 0.7527 | 57,298 |
| 24 Jun 2024 | 0.801 | -0.0366 | -4.37% | 0.84 | 0.94 | 0.8007 | 18,138 |
| 21 Jun 2024 | 0.8376 | -0.01 | -1.18% | 0.8719 | 0.9483 | 0.822 | 218,617 |
| 20 Jun 2024 | 0.8476 | -0.0276 | -3.15% | 0.8777 | 0.887 | 0.8476 | 30,651 |
| 18 Jun 2024 | 0.8752 | -0.0823 | -8.60% | 0.93 | 1.03 | 0.856 | 48,742 |
| 17 Jun 2024 | 0.9575 | -0.0025 | -0.26% | 1.01 | 1.1852 | 0.9575 | 18,321 |
| 14 Jun 2024 | 0.96 | -0.23 | -19.33% | 1.19 | 1.2823 | 0.96 | 83,150 |
| 13 Jun 2024 | 1.19 | -0.11 | -8.46% | 1.33 | 1.36 | 1.03 | 149,247 |
| 12 Jun 2024 | 1.30 | -0.01 | -0.76% | 1.33 | 1.36 | 1.2208 | 18,454 |
| 11 Jun 2024 | 1.31 | -0.04 | -2.96% | 1.38 | 1.38 | 1.23 | 23,781 |
| 10 Jun 2024 | 1.35 | 0.14 | 11.11% | 1.21 | 1.38 | 1.172 | 100,016 |
| 07 Jun 2024 | 1.215 | -0.07 | -5.08% | 1.25 | 1.25 | 1.1701 | 33,585 |
| 06 Jun 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.40 | 1.21 | 33,238 |
| 05 Jun 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.3268 | 1.16 | 63,862 |
| 04 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.44 | 1.44 | 1.21 | 143,151 |
| 03 Jun 2024 | 1.32 | 0.20 | 17.86% | 1.22 | 1.59 | 1.10 | 563,298 |
| 31 May 2024 | 1.12 | 0.05 | 4.67% | 1.06 | 1.12 | 0.9971 | 28,959 |
| 30 May 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.13 | 1.04 | 6,691 |
| 29 May 2024 | 1.09 | -0.02 | -1.38% | 1.12 | 1.13 | 0.99 | 11,007 |
| 28 May 2024 | 1.1052 | -0.06 | -5.54% | 1.19 | 1.19 | 1.0602 | 33,237 |
