Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0354 | 3.29424902289 | 1.0746 | 1.11 | 0.9126 | 41897 | 0.99963526 | CS |
| 4 | 0.16 | 16.8421052632 | 0.95 | 1.28 | 0.9 | 51783 | 1.09472877 | CS |
| 12 | 0.1491 | 15.5167030909 | 0.9609 | 1.28 | 0.8701 | 23675 | 1.07561286 | CS |
| 26 | 0.329 | 42.1254801536 | 0.781 | 1.28 | 0.74 | 21705 | 0.989154 | CS |
| 52 | -0.54 | -32.7272727273 | 1.65 | 2.3 | 0.6999 | 67709 | 1.44008879 | CS |
| 156 | -18.24 | -94.2635658915 | 19.35 | 22.9693 | 0.6999 | 203127 | 2.34967203 | CS |
| 260 | -18.24 | -94.2635658915 | 19.35 | 22.9693 | 0.6999 | 203127 | 2.34967203 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 1.04 | 0.04 | 4.21 | 1.01 | 1.05 | 1.0001 | 33161 |
| 1735688100 | 0.998 | -0.012 | -1.19 | 1.05 | 1.05 | 0.998 | 17413 |
| 1735601700 | 1.01 | 0.07 | 7.45 | 0.9743 | 1.055 | 0.94 | 67439 |
| 1735342500 | 0.94 | -0.1 | -9.62 | 1.09 | 1.09 | 0.9126 | 42037 |
| 1735256100 | 1.04 | -0.05 | -4.59 | 1.0746 | 1.08 | 0.94 | 42636 |
| 1735077840 | 1.09 | -0.03 | -2.68 | 1.15 | 1.15 | 1.0169999 | 35869 |
| 1734996900 | 1.12 | -0.06 | -5.08 | 1.23 | 1.23 | 1.05 | 43116 |
| 1734737700 | 1.18 | 0.01 | 0.85 | 1.1399999 | 1.18 | 1.07 | 54341 |
| 1734651300 | 1.17 | 0.12 | 11.43 | 1.11 | 1.28 | 1.1 | 290202 |
| 1734564900 | 1.05 | -0.09 | -7.89 | 1.11 | 1.225 | 1.05 | 56803 |
| 1734478500 | 1.1399999 | 0.11 | 10.68 | 1.02 | 1.1399999 | 1.01 | 96900 |
| 1734392100 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 0.9618 | 35731 |
| 1734132900 | 1.07 | 0.05 | 4.90 | 1.06 | 1.08 | 0.98 | 49676 |
| 1734046500 | 1.02 | 0.08 | 8.51 | 0.91 | 1.09 | 0.91 | 76355 |
| 1733960100 | 0.94 | -0.01 | -1.05 | 0.94 | 0.9799 | 0.9 | 5905 |
| 1733873700 | 0.95 | -0.03 | -3.06 | 0.99 | 0.9974 | 0.9321 | 6084 |
| 1733787300 | 0.98 | 0.0301 | 3.17 | 0.93 | 0.998 | 0.92 | 1878 |
| 1733528100 | 0.9499 | -0.0101 | -1.05 | 1.02 | 1.03 | 0.924 | 9202 |
| 1733441700 | 0.96 | -0.03 | -3.03 | 0.9992 | 1.03 | 0.9381 | 5605 |
| 1733355300 | 0.99 | 0.02 | 2.06 | 0.99 | 0.9999 | 0.94 | 3463 |
| 1733268900 | 0.97 | -0.01 | -1.02 | 0.9898 | 1.03 | 0.93 | 7689 |
| 1733182500 | 0.98 | -0.05 | -4.85 | 0.99 | 1.03 | 0.94 | 25474 |
| 1732917840 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 0.98 | 2088 |
| 1732750500 | 1 | -0.02 | -1.96 | 1.04 | 1.04 | 0.9801 | 5488 |
| 1732664100 | 1.02 | -0.01 | -0.97 | 1.02 | 1.03 | 1 | 9093 |
| 1732577700 | 1.03 | 0.01 | 0.98 | 1.05 | 1.08 | 1.01 | 52038 |
| 1732318500 | 1.02 | -0.07 | -6.42 | 1.09 | 1.09 | 1.0028 | 5575 |
| 1732232100 | 1.09 | 0.07 | 6.86 | 1.03 | 1.09 | 1.03 | 2791 |
| 1732145700 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 1.016 | 976 |
| 1732059300 | 1.06 | 0.01 | 0.95 | 1.08 | 1.08 | 0.99 | 4054 |
| 1731972900 | 1.05 | 0.02 | 1.94 | 1 | 1.0704 | 0.95 | 6949 |
| 1731713700 | 1.03 | -0.06 | -5.50 | 1.12 | 1.12 | 0.99 | 36360 |
| 1731627300 | 1.09 | -0.04 | -3.11 | 1.07 | 1.1 | 1.06 | 5415 |
| 1731540900 | 1.125 | -0.03 | -2.17 | 1.08 | 1.1449 | 1.08 | 13373 |
| 1731454500 | 1.15 | 0.09 | 8.49 | 1.1299999 | 1.19 | 1.11 | 11472 |
| 1731368100 | 1.06 | -0.04 | -3.64 | 1.1299999 | 1.1299999 | 1.0371999 | 3162 |
| 1731108900 | 1.1 | 0.02 | 1.85 | 1.12 | 1.12 | 1.0601 | 7295 |
| 1731022500 | 1.08 | -0.02 | -1.82 | 1.1299999 | 1.1299999 | 1.0512999 | 13058 |
| 1730936100 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.02 | 9496 |
| 1730849700 | 1.06 | -0.04 | -3.64 | 1.12 | 1.12 | 1.045 | 4208 |
| 1730763300 | 1.1 | 0.01 | 0.92 | 1.12 | 1.12 | 1.01 | 9480 |
| 1730500500 | 1.09 | 0 | 0.00 | 1.09 | 1.1001 | 1.0159 | 25351 |
| 1730414100 | 1.09 | 0.06 | 5.83 | 1.08 | 1.09 | 1.008 | 22906 |
| 1730327700 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1 | 14995 |
| 1730241300 | 1.05 | 0.08 | 7.69 | 1 | 1.09 | 0.9401 | 16579 |
| 1730154900 | 0.975 | -0.002 | -0.20 | 1.01 | 1.01 | 0.91 | 11676 |
| 1729895700 | 0.977 | 0.0361 | 3.84 | 0.9456 | 1 | 0.9456 | 1054 |
| 1729809300 | 0.9409 | -0.0191 | -1.99 | 0.99 | 0.99 | 0.9409 | 1188 |
| 1729722900 | 0.96 | -0.016 | -1.64 | 0.98 | 0.9962 | 0.945 | 13445 |
| 1729636500 | 0.976 | -0.014 | -1.41 | 1.02 | 1.02 | 0.976 | 1342 |
| 1729550100 | 0.99 | 0.0315 | 3.29 | 0.99 | 1.0069999 | 0.9495 | 7479 |
| 1729290900 | 0.9585 | -0.0015 | -0.16 | 0.945 | 0.9928 | 0.9225 | 8546 |
| 1729204500 | 0.96 | -0.07 | -6.80 | 1 | 1.01 | 0.94 | 11122 |
| 1729118100 | 1.03 | 0.08 | 8.42 | 0.9899 | 1.035 | 0.94 | 14679 |
| 1729031700 | 0.95 | -0.002 | -0.21 | 0.95 | 0.99 | 0.902 | 3428 |
| 1728945300 | 0.952 | 0.012 | 1.28 | 0.9549 | 0.9549 | 0.8701 | 7629 |
| 1728686100 | 0.94 | -0.05 | -5.05 | 0.96 | 1 | 0.923 | 14256 |
| 1728599700 | 0.99 | -0.0099 | -0.99 | 0.9609 | 1 | 0.8972 | 5961 |
| 1728513300 | 0.9999 | 0.0779 | 8.45 | 0.9 | 0.9999 | 0.9 | 23009 |
| 1728426900 | 0.922 | -0.028 | -2.95 | 0.94 | 0.95 | 0.922 | 1080 |
| 1728340500 | 0.95 | 0.05 | 5.56 | 0.903 | 0.99 | 0.87 | 23043 |
| 1728081300 | 0.9 | -0.0519 | -5.45 | 0.91 | 0.954 | 0.89 | 4465 |
| 1727994900 | 0.9519 | -0.0041 | -0.43 | 0.86 | 0.9573 | 0.86 | 1605 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
