Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RMCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.8777 | 0.00 | 0.00% | 0.8777 | 0.8777 | 0.8777 | 0 |
| 27 Jun 2024 | 0.8777 | 0.0358 | 4.25% | 0.8746 | 0.8777 | 0.804 | 23,161 |
| 26 Jun 2024 | 0.8419 | 0.0804 | 10.56% | 0.7715 | 0.899 | 0.7615 | 39,294 |
| 25 Jun 2024 | 0.7615 | -0.0395 | -4.93% | 0.80 | 0.82575 | 0.7527 | 57,298 |
| 24 Jun 2024 | 0.801 | -0.0366 | -4.37% | 0.84 | 0.94 | 0.8007 | 18,138 |
| 21 Jun 2024 | 0.8376 | -0.01 | -1.18% | 0.8719 | 0.9483 | 0.822 | 218,617 |
| 20 Jun 2024 | 0.8476 | -0.0276 | -3.15% | 0.8777 | 0.887 | 0.8476 | 30,651 |
| 18 Jun 2024 | 0.8752 | -0.0823 | -8.60% | 0.93 | 1.03 | 0.856 | 48,742 |
| 17 Jun 2024 | 0.9575 | -0.0025 | -0.26% | 1.01 | 1.1852 | 0.9575 | 18,321 |
| 14 Jun 2024 | 0.96 | -0.23 | -19.33% | 1.19 | 1.2823 | 0.96 | 83,150 |
| 13 Jun 2024 | 1.19 | -0.11 | -8.46% | 1.33 | 1.36 | 1.03 | 149,247 |
| 12 Jun 2024 | 1.30 | -0.01 | -0.76% | 1.29 | 1.36 | 1.2208 | 18,704 |
| 11 Jun 2024 | 1.31 | -0.04 | -2.96% | 1.38 | 1.38 | 1.23 | 23,781 |
| 10 Jun 2024 | 1.35 | 0.14 | 11.11% | 1.21 | 1.38 | 1.172 | 100,017 |
| 07 Jun 2024 | 1.215 | -0.07 | -5.08% | 1.28 | 1.28 | 1.1701 | 33,808 |
| 06 Jun 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.40 | 1.21 | 33,238 |
| 05 Jun 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.3268 | 1.16 | 63,862 |
| 04 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.44 | 1.44 | 1.21 | 143,151 |
| 03 Jun 2024 | 1.32 | 0.20 | 17.86% | 1.22 | 1.59 | 1.10 | 563,298 |
| 31 May 2024 | 1.12 | 0.05 | 4.67% | 1.06 | 1.12 | 0.9971 | 28,959 |
| 30 May 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.13 | 1.04 | 6,691 |
| 29 May 2024 | 1.09 | -0.02 | -1.38% | 1.12 | 1.13 | 0.99 | 11,007 |
| 28 May 2024 | 1.1052 | -0.06 | -5.54% | 1.19 | 1.19 | 1.0602 | 33,237 |
| 24 May 2024 | 1.17 | 0.16 | 15.28% | 1.05 | 1.19 | 1.05 | 88,737 |
| 23 May 2024 | 1.0149 | 0.01 | 1.49% | 1.01 | 1.03 | 0.966 | 22,408 |
| 22 May 2024 | 1.00 | 0.05 | 5.26% | 0.96 | 1.02 | 0.90 | 16,195 |
| 21 May 2024 | 0.95 | -0.04 | -4.04% | 0.9603 | 1.03 | 0.94 | 12,659 |
| 20 May 2024 | 0.99 | 0.08 | 8.79% | 0.927 | 1.114 | 0.896 | 64,899 |
| 17 May 2024 | 0.91 | 0.02225 | 2.51% | 0.91 | 0.91 | 0.890101 | 17,178 |
| 16 May 2024 | 0.88775 | -0.02225 | -2.45% | 0.9049 | 0.91 | 0.859 | 30,225 |
| 15 May 2024 | 0.91 | 0.00 | 0.00% | 0.9173 | 0.9302 | 0.900101 | 15,067 |
| 14 May 2024 | 0.91 | -0.00716 | -0.78% | 0.92 | 0.98 | 0.90 | 27,515 |
| 13 May 2024 | 0.917161 | -0.01844 | -1.97% | 0.97 | 0.97 | 0.91 | 5,925 |
| 10 May 2024 | 0.9356 | 0.0409 | 4.57% | 0.90 | 1.01 | 0.8812 | 34,055 |
| 09 May 2024 | 0.8947 | 0.0149 | 1.69% | 0.9375 | 0.96 | 0.89 | 11,063 |
| 08 May 2024 | 0.8798 | -0.0402 | -4.37% | 0.89 | 0.945 | 0.87206 | 17,454 |
| 07 May 2024 | 0.92 | -0.0298 | -3.14% | 0.95 | 0.99 | 0.80 | 157,900 |
| 06 May 2024 | 0.949799 | 0.0598 | 6.72% | 0.899 | 0.95 | 0.899 | 8,866 |
| 03 May 2024 | 0.89 | 0.034 | 3.97% | 0.8611 | 0.93 | 0.8432 | 21,981 |
| 02 May 2024 | 0.856 | -0.0141 | -1.62% | 0.89 | 0.89 | 0.8376 | 6,683 |
| 01 May 2024 | 0.8701 | 0.0001 | 0.01% | 0.854 | 0.8899 | 0.854 | 8,783 |
| 30 Abr 2024 | 0.87 | -0.058 | -6.25% | 0.96 | 0.96 | 0.6999 | 27,370 |
| 29 Abr 2024 | 0.928 | -0.0283 | -2.96% | 0.9747 | 0.9747 | 0.92 | 41,317 |
| 26 Abr 2024 | 0.9563 | 0.0063 | 0.66% | 0.97 | 0.97 | 0.9401 | 7,608 |
| 25 Abr 2024 | 0.95 | 0.00495 | 0.52% | 0.96 | 0.9884 | 0.9301 | 21,867 |
| 24 Abr 2024 | 0.94505 | -0.00525 | -0.55% | 0.9569 | 0.960499 | 0.93 | 16,530 |
| 23 Abr 2024 | 0.9503 | -0.0397 | -4.01% | 0.96 | 0.96 | 0.93 | 32,329 |
| 22 Abr 2024 | 0.99 | 0.039 | 4.10% | 0.99 | 0.99 | 0.95 | 42,521 |
| 19 Abr 2024 | 0.951 | -0.079 | -7.67% | 1.04 | 1.07 | 0.9398 | 40,395 |
| 18 Abr 2024 | 1.03 | 0.07 | 6.87% | 1.00 | 1.08 | 0.987 | 110,071 |
| 17 Abr 2024 | 0.9638 | 0.0238 | 2.53% | 1.02 | 1.04 | 0.93 | 72,605 |
| 16 Abr 2024 | 0.94 | -0.0542 | -5.45% | 0.98 | 0.99 | 0.90 | 37,209 |
| 15 Abr 2024 | 0.9942 | -0.0058 | -0.58% | 1.00 | 1.00 | 0.9594 | 15,303 |
| 12 Abr 2024 | 1.00 | -0.04 | -3.85% | 1.02 | 1.02 | 0.9216 | 36,507 |
| 11 Abr 2024 | 1.04 | -0.03 | -2.80% | 1.06 | 1.0799 | 1.02 | 18,523 |
| 10 Abr 2024 | 1.07 | -0.03 | -2.73% | 1.11 | 1.12 | 1.04 | 11,814 |
| 09 Abr 2024 | 1.10 | -0.04 | -3.51% | 1.18 | 1.18 | 1.08 | 24,776 |
| 08 Abr 2024 | 1.14 | -0.03 | -2.56% | 1.18 | 1.18 | 1.10 | 27,435 |
| 05 Abr 2024 | 1.17 | 0.04 | 3.54% | 1.13 | 1.20 | 1.09 | 28,181 |
| 04 Abr 2024 | 1.13 | -0.06 | -5.04% | 1.16 | 1.21 | 1.13 | 20,791 |
| 03 Abr 2024 | 1.19 | -0.10 | -7.75% | 1.25 | 1.28 | 1.16 | 25,826 |
| 02 Abr 2024 | 1.29 | 0.12 | 10.26% | 1.19 | 1.29 | 1.15 | 90,626 |
