US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

RMR RMR Group Inc

24.02

0.00 (0.00%)

Pre Mercado

Última actualización: 03:00:00

Retrasado por 15 minutos

RMR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	24.02	0.21	0.88%	23.78	24.0399	23.70	52,994
20 May 2024	23.81	-0.25	-1.04%	24.03	24.12	23.78	50,634
17 May 2024	24.06	-0.28	-1.15%	24.41	24.42	23.96	48,721
16 May 2024	24.34	0.35	1.46%	23.93	24.35	23.9297	62,270
15 May 2024	23.99	-0.18	-0.74%	24.33	24.33	23.72	61,905
14 May 2024	24.17	-0.06	-0.25%	24.48	24.641	24.08	53,754
13 May 2024	24.23	0.44	1.85%	23.94	24.27	23.90	54,412
10 May 2024	23.79	-0.13	-0.54%	23.96	23.96	23.59	92,741
09 May 2024	23.92	0.84	3.64%	23.21	23.92	23.21	88,003
08 May 2024	23.08	-0.74	-3.11%	23.39	23.54	22.54	135,745
07 May 2024	23.82	-0.29	-1.20%	24.19	24.29	23.78	75,886
06 May 2024	24.11	-0.13	-0.54%	24.42	24.48	24.10	95,431
03 May 2024	24.24	0.07	0.29%	24.25	24.75	24.14	86,765
02 May 2024	24.17	0.12	0.50%	24.11	24.255	23.935	67,130
01 May 2024	24.05	0.33	1.39%	23.78	24.28	23.78	108,713
30 Abr 2024	23.72	-0.28	-1.17%	23.78	23.995	23.61	141,646
29 Abr 2024	24.00	0.47	2.00%	23.55	24.11	23.55	104,954
26 Abr 2024	23.53	0.42	1.82%	23.13	23.58	23.10	89,142
25 Abr 2024	23.11	0.13	0.57%	22.80	23.14	22.62	105,739
24 Abr 2024	22.98	0.15	0.66%	22.77	23.06	22.52	82,334
23 Abr 2024	22.83	-0.01	-0.04%	22.80	23.08	22.66	85,307
22 Abr 2024	22.84	0.27	1.20%	22.55	22.885	22.40	69,415
19 Abr 2024	22.57	-0.77	-3.30%	22.77	22.86	22.29	132,673
18 Abr 2024	23.34	0.07	0.32%	23.31	23.5243	23.19	96,935
17 Abr 2024	23.265	0.02	0.06%	23.34	23.49	23.2192	68,454
16 Abr 2024	23.25	-0.56	-2.35%	23.61	23.75	23.20	99,339
15 Abr 2024	23.81	-0.23	-0.96%	24.02	24.13	23.6899	76,748
12 Abr 2024	24.04	-0.38	-1.56%	24.29	24.50	23.99	63,009
11 Abr 2024	24.42	1.23	5.30%	23.25	24.84	23.25	118,833
10 Abr 2024	23.19	-0.54	-2.28%	23.44	23.69	23.01	91,292
09 Abr 2024	23.73	0.20	0.85%	23.56	23.78	23.49	46,028
08 Abr 2024	23.53	0.21	0.90%	23.30	23.60	23.30	43,623
05 Abr 2024	23.32	0.16	0.69%	23.25	23.37	23.01	62,370
04 Abr 2024	23.16	-0.15	-0.64%	23.46	23.57	23.11	63,777
03 Abr 2024	23.31	-0.04	-0.17%	23.27	23.48	23.16	51,050
02 Abr 2024	23.35	-0.34	-1.44%	23.40	23.48	23.16	66,071
01 Abr 2024	23.69	-0.31	-1.29%	23.96	24.01	23.56	66,623
28 Mar 2024	24.00	0.30	1.27%	23.80	24.06	23.80	77,424
27 Mar 2024	23.70	0.22	0.94%	23.67	23.80	23.52	53,487
26 Mar 2024	23.48	-0.05	-0.21%	23.62	23.65	23.16	107,861
25 Mar 2024	23.53	-0.04	-0.17%	23.67	23.7998	23.47	70,183
22 Mar 2024	23.57	-0.27	-1.13%	23.85	23.85	23.57	70,309
21 Mar 2024	23.84	0.44	1.88%	23.47	23.98	23.465	97,543
20 Mar 2024	23.40	0.52	2.27%	22.88	23.43	22.86	64,909
19 Mar 2024	22.88	0.14	0.62%	22.70	23.005	22.65	78,715
18 Mar 2024	22.74	-0.53	-2.28%	23.29	23.29	22.52	147,161
15 Mar 2024	23.27	0.02	0.09%	23.14	23.46	23.10	306,436
14 Mar 2024	23.25	0.07	0.30%	23.06	23.30	22.6507	172,746
13 Mar 2024	23.18	-0.11	-0.47%	23.33	23.425	23.07	76,808
12 Mar 2024	23.29	-0.21	-0.89%	23.41	23.47	23.15	81,871
11 Mar 2024	23.50	0.32	1.38%	23.24	23.52	23.135	70,129
08 Mar 2024	23.18	-0.47	-1.99%	23.61	23.7291	22.95	100,170
07 Mar 2024	23.65	0.08	0.34%	23.78	23.965	23.5824	52,923
06 Mar 2024	23.57	-0.18	-0.76%	23.80	23.80	23.37	96,503
05 Mar 2024	23.75	-0.22	-0.92%	23.89	24.31	23.5551	99,609
04 Mar 2024	23.97	-0.41	-1.68%	24.56	24.5718	23.93	79,244
01 Mar 2024	24.38	-0.09	-0.37%	24.59	24.59	24.00	193,644
29 Feb 2024	24.47	0.24	0.99%	24.53	24.56	24.26	83,490
28 Feb 2024	24.23	-0.10	-0.41%	24.15	24.38	24.115	70,888
27 Feb 2024	24.33	0.21	0.87%	24.13	24.51	24.117	96,434
26 Feb 2024	24.12	-0.06	-0.25%	24.16	24.40	24.04	96,410
23 Feb 2024	24.18	0.02	0.08%	24.09	24.3699	23.87	80,455
22 Feb 2024	24.16	-0.10	-0.41%	24.42	24.42	24.03	116,792

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones