Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RNEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.2718 | 0.00 | 0.00% | 52.2718 | 52.2718 | 52.2718 | 0 |
| 27 Jun 2024 | 52.2718 | 0.14 | 0.26% | 52.16 | 52.35 | 52.11 | 2,272 |
| 26 Jun 2024 | 52.1344 | -0.15 | -0.29% | 52.1865 | 52.22 | 51.9901 | 2,911 |
| 25 Jun 2024 | 52.2852 | -0.17 | -0.33% | 52.18 | 52.2852 | 52.11 | 853 |
| 24 Jun 2024 | 52.46 | 0.45 | 0.87% | 52.43 | 52.5385 | 52.43 | 4,184 |
| 21 Jun 2024 | 52.005 | -0.10 | -0.18% | 52.02 | 52.02 | 52.005 | 389 |
| 20 Jun 2024 | 52.10 | -0.03 | -0.06% | 52.08 | 52.17 | 51.90 | 3,981 |
| 18 Jun 2024 | 52.1288 | 0.40 | 0.78% | 51.82 | 52.25 | 51.82 | 1,732 |
| 17 Jun 2024 | 51.725 | 0.09 | 0.18% | 51.74 | 51.74 | 51.46 | 656 |
| 14 Jun 2024 | 51.63 | -0.08 | -0.15% | 51.58 | 52.67 | 51.58 | 4,539 |
| 13 Jun 2024 | 51.71 | -0.15 | -0.29% | 51.88 | 51.88 | 51.68 | 67 |
| 12 Jun 2024 | 51.86 | 0.29 | 0.56% | 52.40 | 52.40 | 51.86 | 232 |
| 11 Jun 2024 | 51.57 | -0.55 | -1.06% | 51.75 | 51.77 | 51.56 | 11,277 |
| 10 Jun 2024 | 52.12 | 0.28 | 0.54% | 51.96 | 52.12 | 51.84 | 2,298 |
| 07 Jun 2024 | 51.84 | -0.26 | -0.50% | 52.13 | 52.13 | 51.84 | 779 |
| 06 Jun 2024 | 52.10 | 0.06 | 0.12% | 52.08 | 52.23 | 52.02 | 26,874 |
| 05 Jun 2024 | 52.04 | 0.83 | 1.62% | 51.58 | 52.04 | 51.58 | 651 |
| 04 Jun 2024 | 51.21 | -1.00 | -1.92% | 51.23 | 51.315 | 51.142 | 883 |
| 03 Jun 2024 | 52.21 | 0.39 | 0.76% | 52.25 | 52.25 | 52.13 | 338 |
| 31 May 2024 | 51.8153 | -0.31 | -0.60% | 51.65 | 51.92 | 51.58 | 1,293 |
| 30 May 2024 | 52.13 | -0.41 | -0.78% | 52.19 | 52.399 | 52.13 | 934 |
| 29 May 2024 | 52.54 | -0.47 | -0.89% | 52.42 | 52.71 | 52.33 | 3,347 |
| 28 May 2024 | 53.01 | -0.21 | -0.39% | 52.81 | 53.18 | 52.81 | 1,840 |
| 24 May 2024 | 53.22 | 0.05 | 0.08% | 53.38 | 53.38 | 53.22 | 240 |
| 23 May 2024 | 53.175 | -0.22 | -0.41% | 53.57 | 53.57 | 53.175 | 1,240 |
| 22 May 2024 | 53.392 | -0.12 | -0.22% | 53.62 | 53.62 | 53.392 | 325 |
| 21 May 2024 | 53.5121 | -0.25 | -0.46% | 53.67 | 53.67 | 53.5121 | 983 |
| 20 May 2024 | 53.76 | 0.08 | 0.15% | 53.92 | 53.92 | 53.76 | 1,641 |
| 17 May 2024 | 53.6797 | 0.27 | 0.51% | 53.64 | 53.75 | 53.57 | 1,651 |
| 16 May 2024 | 53.4089 | 0.27 | 0.51% | 53.1824 | 53.4089 | 53.1824 | 909 |
| 15 May 2024 | 53.14 | 0.43 | 0.82% | 52.97 | 53.14 | 52.97 | 419 |
| 14 May 2024 | 52.71 | -0.12 | -0.23% | 52.85 | 52.85 | 52.71 | 327 |
| 13 May 2024 | 52.83 | 0.34 | 0.65% | 52.76 | 52.90 | 52.66 | 749 |
| 10 May 2024 | 52.49 | 0.33 | 0.63% | 52.49 | 52.49 | 52.49 | 816 |
| 09 May 2024 | 52.16 | 0.03 | 0.05% | 52.05 | 52.16 | 52.05 | 390 |
| 08 May 2024 | 52.1339 | -0.08 | -0.15% | 52.18 | 52.18 | 52.1339 | 779 |
| 07 May 2024 | 52.21 | -0.26 | -0.49% | 51.95 | 52.52 | 51.95 | 1,021 |
| 06 May 2024 | 52.4661 | 0.14 | 0.26% | 52.55 | 52.55 | 52.4661 | 335 |
| 03 May 2024 | 52.33 | 0.04 | 0.08% | 52.27 | 52.441 | 52.27 | 558 |
| 02 May 2024 | 52.29 | 0.58 | 1.12% | 52.12 | 52.29 | 52.12 | 519 |
| 01 May 2024 | 51.71 | 0.15 | 0.29% | 51.68 | 51.95 | 51.625 | 4,357 |
| 30 Abr 2024 | 51.5603 | -0.56 | -1.07% | 51.5603 | 51.5603 | 51.5603 | 214 |
| 29 Abr 2024 | 52.12 | 0.62 | 1.20% | 51.77 | 52.12 | 51.77 | 484 |
| 26 Abr 2024 | 51.50 | 0.06 | 0.12% | 51.58 | 51.595 | 51.485 | 1,637 |
| 25 Abr 2024 | 51.44 | 0.38 | 0.74% | 50.93 | 51.44 | 50.93 | 571 |
| 24 Abr 2024 | 51.06 | -0.26 | -0.50% | 51.22 | 51.25 | 51.06 | 747 |
| 23 Abr 2024 | 51.315 | 0.27 | 0.53% | 50.9786 | 51.42 | 50.9786 | 1,280 |
| 22 Abr 2024 | 51.0463 | 0.40 | 0.78% | 50.96 | 51.12 | 50.96 | 683 |
| 19 Abr 2024 | 50.65 | 0.35 | 0.70% | 50.42 | 50.70 | 50.42 | 1,522 |
| 18 Abr 2024 | 50.30 | -0.01 | -0.02% | 50.49 | 50.49 | 50.30 | 976 |
| 17 Abr 2024 | 50.31 | 0.05 | 0.10% | 50.55 | 50.55 | 50.13 | 1,061 |
| 16 Abr 2024 | 50.26 | -0.35 | -0.69% | 50.42 | 50.42 | 50.26 | 382 |
| 15 Abr 2024 | 50.61 | -0.38 | -0.74% | 51.19 | 51.19 | 50.61 | 227 |
| 12 Abr 2024 | 50.985 | -0.83 | -1.59% | 51.19 | 51.19 | 50.985 | 665 |
| 11 Abr 2024 | 51.81 | -0.07 | -0.13% | 52.00 | 52.00 | 51.81 | 111 |
| 10 Abr 2024 | 51.88 | -0.56 | -1.08% | 52.01 | 52.01 | 51.88 | 604 |
| 09 Abr 2024 | 52.4447 | 0.07 | 0.14% | 52.42 | 52.47 | 52.3776 | 4,879 |
| 08 Abr 2024 | 52.37 | 0.58 | 1.12% | 52.04 | 52.37 | 52.04 | 475 |
| 05 Abr 2024 | 51.7911 | 0.01 | 0.01% | 51.7928 | 51.7928 | 51.7911 | 353 |
| 04 Abr 2024 | 51.785 | -0.01 | -0.02% | 52.22 | 52.22 | 51.72 | 213 |
| 03 Abr 2024 | 51.7972 | 0.02 | 0.03% | 51.6909 | 51.85 | 51.6909 | 570 |
| 02 Abr 2024 | 51.7806 | 0.05 | 0.09% | 51.68 | 51.8022 | 51.68 | 269 |
