US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
ReNew Energy Global PLC (RNWWW)
ReNew Energy Global PLC (RNWWW) Histórico

RNWWW ReNew Energy Global PLC

0.45

-0.035 (-7.22%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

RNWWW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.45	-0.035	-7.22%	0.495	0.495	0.45	2,136
30 May 2024	0.485	0.035	7.78%	0.485	0.49	0.485	591
29 May 2024	0.45	0.0672	17.55%	0.3576	0.4975	0.3451	1,057
28 May 2024	0.3828	-0.024	-5.90%	0.49	0.4998	0.3828	6,477
24 May 2024	0.4068	-0.0679	-14.30%	0.42	0.4901	0.394	11,100
23 May 2024	0.4747	0.0347	7.89%	0.46745	0.4773	0.45	2,594
22 May 2024	0.44	0.0027	0.62%	0.47	0.4722	0.38	11,615
21 May 2024	0.4373	0.00	0.00%	0.4373	0.4373	0.4373	0
20 May 2024	0.4373	-0.02	-4.37%	0.378	0.4373	0.3493	890
17 May 2024	0.4573	0.00	0.00%	0.4573	0.4573	0.4573	0
16 May 2024	0.4573	0.0113	2.53%	0.4516	0.4739	0.4516	1,465
15 May 2024	0.446	0.056	14.36%	0.425	0.46	0.425	4,079
14 May 2024	0.39	-0.1575	-28.77%	0.26	0.479	0.26	27,647
13 May 2024	0.5475	0.05	10.05%	0.3801	0.5475	0.3801	33,471
10 May 2024	0.4975	0.00	0.00%	0.4975	0.4975	0.4975	1
09 May 2024	0.4975	0.0049	0.99%	0.385	0.4975	0.385	1,093
08 May 2024	0.4926	0.00	0.00%	0.4875	0.4926	0.4875	10
07 May 2024	0.4926	0.00	0.00%	0.4939	0.4939	0.39	61
06 May 2024	0.4926	0.0626	14.56%	0.4926	0.4926	0.4926	101
03 May 2024	0.43	0.0699	19.41%	0.40	0.49	0.40	2,402
02 May 2024	0.3601	0.0101	2.89%	0.3601	0.3601	0.3601	250
01 May 2024	0.35	-0.05	-12.50%	0.3513	0.46	0.33	11,975
30 Abr 2024	0.40	-0.0662	-14.20%	0.449899	0.449899	0.40	2,875
29 Abr 2024	0.4662	0.00	0.00%	0.4662	0.4662	0.4662	0
26 Abr 2024	0.4662	0.00	0.00%	0.4662	0.4662	0.4662	0
25 Abr 2024	0.4662	-0.0238	-4.86%	0.4662	0.4662	0.4662	100
24 Abr 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
23 Abr 2024	0.49	0.04	8.89%	0.49	0.49	0.49	101
22 Abr 2024	0.45	0.03	7.14%	0.3824	0.4554	0.33	1,385
19 Abr 2024	0.42	0.014	3.45%	0.405	0.42	0.3025	1,401
18 Abr 2024	0.406	0.1034	34.17%	0.406	0.406	0.406	100
17 Abr 2024	0.302601	0.0001	0.03%	0.3025	0.302601	0.3025	278
16 Abr 2024	0.3025	0.0025	0.83%	0.30	0.37	0.30	5,652
15 Abr 2024	0.30	-0.08	-21.05%	0.30	0.30	0.30	875
12 Abr 2024	0.38	-0.012	-3.06%	0.39	0.39	0.38	7,701
11 Abr 2024	0.392	-0.088	-18.33%	0.39	0.495	0.38	2,500
10 Abr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	85
09 Abr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
08 Abr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
05 Abr 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
04 Abr 2024	0.48	0.07	17.07%	0.458751	0.499899	0.458751	147,527
03 Abr 2024	0.41	0.025	6.49%	0.50	0.50	0.41	1,193
02 Abr 2024	0.385	-0.115	-23.00%	0.50	0.5225	0.385	2,850
01 Abr 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
28 Mar 2024	0.50	0.00	0.00%	0.4845	0.505	0.4845	9,894
27 Mar 2024	0.50	0.00	0.00%	0.5375	0.55	0.50	45,531
26 Mar 2024	0.50	0.00	0.00%	0.49	0.51	0.49	58,843
25 Mar 2024	0.50	-0.01	-1.96%	0.438	0.51	0.438	140,850
22 Mar 2024	0.51	0.03	6.25%	0.4774	0.51	0.4774	50,863
21 Mar 2024	0.48	0.025	5.49%	0.3401	0.48	0.3401	6,479
20 Mar 2024	0.455	0.0225	5.20%	0.4043	0.455	0.4043	6,101
19 Mar 2024	0.4325	0.0595	15.95%	0.35	0.4325	0.3015	95,030
18 Mar 2024	0.373	0.00	0.00%	0.43	0.43	0.373	1
15 Mar 2024	0.373	-0.0176	-4.51%	0.3948	0.408	0.332	120,077
14 Mar 2024	0.3906	0.0106	2.79%	0.3945	0.3984	0.3711	25,962
13 Mar 2024	0.38	-0.03	-7.32%	0.3904	0.45	0.37	175,635
12 Mar 2024	0.41	-0.0575	-12.30%	0.4501	0.4675	0.3905	174,492
11 Mar 2024	0.4675	-0.0577	-10.99%	0.5497	0.5497	0.4675	6,419
08 Mar 2024	0.5252	-0.0311	-5.59%	0.5299	0.5425	0.461201	25,348
07 Mar 2024	0.5563	0.0353	6.78%	0.5176	0.5563	0.50	10,971
06 Mar 2024	0.521	-0.03645	-6.54%	0.5545	0.56	0.521	17,399
05 Mar 2024	0.55745	0.00745	1.35%	0.56	0.5949	0.5351	438
04 Mar 2024	0.55	0.01	1.85%	0.59	0.59	0.530101	1,265

ReNew Energy Global

Adtran Networks

BNP Paribas Issuance

Fundo Invest Imobiliario...

ELETR370 Ex:36,6

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones