Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6139 | 7.96927599614 | 57.8961 | 62.6 | 55.31 | 190910 | 58.96823703 | CS |
| 4 | 2.71 | 4.53177257525 | 59.8 | 62.6 | 55.31 | 266419 | 59.70900018 | CS |
| 12 | -3.21 | -4.88435788192 | 65.72 | 74.97 | 55.31 | 197914 | 65.35894467 | CS |
| 26 | -17.21 | -21.5880582037 | 79.72 | 81.9 | 55.31 | 188653 | 67.53399153 | CS |
| 52 | -16.1 | -20.4808548531 | 78.61 | 87.3969 | 55.31 | 177679 | 71.08391346 | CS |
| 156 | 1.27 | 2.07380796865 | 61.24 | 87.3969 | 36.58 | 188880 | 58.89850109 | CS |
| 260 | 8.52 | 15.7807001297 | 53.99 | 103.02 | 30.6 | 186661 | 61.96753036 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 62.51 | 0.31 | 0.50 | 63.27 | 63.29 | 62.09 | 143663 |
| 1737070500 | 62.2 | 1.03 | 1.68 | 61.17 | 62.2 | 60.48 | 148969 |
| 1736984100 | 61.17 | 1.28 | 2.14 | 61.71 | 62.04 | 60.95 | 152448 |
| 1736897700 | 59.89 | 1.97 | 3.40 | 58.35 | 59.9 | 58.35 | 176557 |
| 1736811300 | 57.92 | 1.72 | 3.06 | 55.79 | 57.93 | 55.31 | 197350 |
| 1736552100 | 56.2 | -2.81 | -4.76 | 57.92 | 58.255 | 56.15 | 281096 |
| 1736379300 | 59.01 | 0.44 | 0.75 | 57.79 | 59.04 | 57.3375 | 201204 |
| 1736292900 | 58.57 | -0.51 | -0.86 | 59.08 | 59.78 | 57.66 | 173636 |
| 1736206500 | 59.08 | -0.07 | -0.12 | 59.5 | 60.445 | 58.96 | 147450 |
| 1735947300 | 59.15 | 0.73 | 1.25 | 58.59 | 59.2 | 58.1 | 109645 |
| 1735860900 | 58.42 | -0.48 | -0.81 | 59.51 | 59.715 | 58.11 | 178352 |
| 1735688100 | 58.9 | 0.23 | 0.39 | 59.27 | 59.71 | 58.68 | 146541 |
| 1735601700 | 58.67 | -0.55 | -0.93 | 58.97 | 59.22 | 58.28 | 205691 |
| 1735342500 | 59.22 | -1.25 | -2.07 | 59.97 | 60.86 | 59.05 | 209570 |
| 1735256100 | 60.47 | 0.17 | 0.28 | 59.76 | 60.725 | 59.55 | 197880 |
| 1735077840 | 60.3 | 0.03 | 0.05 | 60.07 | 60.45 | 59.52 | 224189 |
| 1734996900 | 60.27 | -0.34 | -0.56 | 60.68 | 61.08 | 59.96 | 181523 |
| 1734737700 | 60.61 | 0.02 | 0.03 | 59.86 | 61.26 | 59.61 | 1658864 |
| 1734651300 | 60.59 | -1.32 | -2.13 | 62.41 | 62.84 | 60.535 | 261131 |
| 1734564900 | 61.91 | -2.95 | -4.54 | 65.36 | 65.925 | 61.56 | 234831 |
| 1734478500 | 64.855 | -1.37 | -2.06 | 65.76 | 66.275 | 64.72 | 183445 |
| 1734392100 | 66.22 | -0.76 | -1.13 | 66.66 | 67.28 | 66.08 | 174450 |
| 1734132900 | 66.98 | -1.3 | -1.90 | 68.18 | 68.36 | 66.83 | 180115 |
| 1734046500 | 68.28 | -1.74 | -2.49 | 69.81 | 70.22 | 68.25 | 93624 |
| 1733960100 | 70.02 | 0.67 | 0.97 | 70.22 | 70.44 | 69.3 | 98959 |
| 1733873700 | 69.35 | -0.69 | -0.99 | 70.03 | 70.55 | 68.665 | 220931 |
| 1733787300 | 70.04 | -0.58 | -0.82 | 71.34 | 71.895 | 69.97 | 104096 |
| 1733528100 | 70.62 | -0.04 | -0.06 | 71.52 | 71.67 | 69.9 | 89751 |
| 1733441700 | 70.66 | -1.35 | -1.87 | 72 | 72.39 | 70.58 | 108240 |
| 1733355300 | 72.01 | 0.32 | 0.45 | 71.6 | 72.4 | 70.93 | 168522 |
| 1733268900 | 71.69 | -1.12 | -1.54 | 73.09 | 73.435 | 71.491 | 130629 |
| 1733182500 | 72.81 | 0.37 | 0.51 | 72.24 | 73.285 | 71.922 | 127497 |
| 1732917840 | 72.44 | 0.59 | 0.82 | 72.55 | 72.85 | 71.76 | 86359 |
| 1732750500 | 71.85 | -0.33 | -0.46 | 72.79 | 73.2 | 71.7 | 114312 |
| 1732664100 | 72.18 | -1.61 | -2.18 | 73.12 | 73.7092 | 72.07 | 197789 |
| 1732577700 | 73.79 | 2.76 | 3.89 | 72.13 | 74.97 | 71.91 | 245188 |
| 1732318500 | 71.03 | 1.31 | 1.88 | 70.16 | 71.295 | 69.69 | 311221 |
| 1732232100 | 69.72 | 0.8 | 1.16 | 69.14 | 70.115 | 68.03 | 169193 |
| 1732145700 | 68.92 | 0.49 | 0.72 | 68.23 | 69.24 | 68.06 | 143811 |
| 1732059300 | 68.43 | -1.41 | -2.02 | 69.09 | 69.77 | 68.1075 | 160889 |
| 1731972900 | 69.84 | -0.82 | -1.16 | 70.46 | 70.7 | 69.62 | 134099 |
| 1731713700 | 70.66 | -1.35 | -1.87 | 72.34 | 72.34 | 70.19 | 100015 |
| 1731627300 | 72.01 | -0.35 | -0.48 | 72.74 | 73.54 | 71.505 | 125575 |
| 1731540900 | 72.36 | -0.74 | -1.01 | 73.7 | 74.07 | 72.1 | 130324 |
| 1731454500 | 73.1 | -0.89 | -1.20 | 73.97 | 74.66 | 72.79 | 194404 |
| 1731368100 | 73.99 | 0.87 | 1.19 | 74.17 | 74.64 | 72.9 | 161677 |
| 1731108900 | 73.12 | 0.87 | 1.20 | 72.06 | 73.265 | 71.85 | 190971 |
| 1731022500 | 72.25 | -0.86 | -1.18 | 72.95 | 74.07 | 72.225 | 175372 |
| 1730936100 | 73.11 | 3.82 | 5.51 | 73.27 | 74.97 | 72.94 | 298850 |
| 1730849700 | 69.29 | 1.88 | 2.79 | 67.21 | 69.63 | 67.21 | 160368 |
| 1730763300 | 67.41 | 0.46 | 0.69 | 66.87 | 68.48 | 66.87 | 134124 |
| 1730500500 | 66.95 | -0.54 | -0.80 | 67.73 | 67.73 | 66.069999 | 278280 |
| 1730414100 | 67.49 | -0.54 | -0.79 | 67.74 | 68.4412 | 66.015 | 274893 |
| 1730327700 | 68.03 | 3.03 | 4.66 | 65.26 | 69.56 | 65.26 | 216596 |
| 1730241300 | 65 | -0.72 | -1.10 | 65.099999 | 65.79 | 64.769999 | 205245 |
| 1730154900 | 65.72 | 0.39 | 0.60 | 65.81 | 66.989999 | 65.68 | 129494 |
| 1729895700 | 65.33 | -0.04 | -0.06 | 65.72 | 66.68 | 64.98 | 104730 |
| 1729809300 | 65.37 | 0.28 | 0.43 | 65.18 | 65.43 | 64.86 | 127570 |
| 1729722900 | 65.09 | -0.91 | -1.38 | 65.55 | 65.989999 | 64.739999 | 113043 |
| 1729636500 | 66 | -0.13 | -0.20 | 65.73 | 66.17 | 65.0236 | 101778 |
| 1729550100 | 66.129999 | -1.48 | -2.19 | 67.74 | 67.74 | 66 | 123824 |
| 1729290900 | 67.61 | 0.43 | 0.64 | 67.41 | 68.56 | 67.05 | 170712 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
