ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.7918
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,497.68
0.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Whitestone Group (ROCK) Cotización

Whitestone Group

Whitestone Group (ROCK)

Rockfire Resources Plc
Gibraltar Industries Inc
Rockridge Resources Ltd
12.50
0.00
(0.00%)
Cerrado 17 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
12.50
Postura de Compra
11.60
Postura de Venta
12.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
10.10 Rango de 52 semanas 14.00
Capitalización de Mercado [m]
28.475M
Precio Anterior
12.50
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
135
Acciones en circulación
2,278,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-35.28
Beneficio por acción (BPA)
-0.35
turnover
211.53M
Beneficio neto
-807k

Acerca de Whitestone Group

Sector
Printing, Writing Paper-whsl
Industria
Printing, Writing Paper-whsl
Sitio web
www.whitestone.eu
Sede
Lasne, Bel
Fundado
-
Whitestone Group is listed in the Printing, Writing Paper-whsl sector of the Euronext with ticker ROCK. The last closing price for Whitestone was 12.50 €. Over the last year, Whitestone shares have traded in a share price range of 10.10 € to 14.00 €.

Whitestone currently has 2,278,000 shares in issue. The market capitalisation of Whitestone is 28.48 € million. Whitestone has a price to earnings ratio (PE ratio) of -35.28.

ROCK Últimas noticias

Más noticias

Gibraltar Industries Gains Network Visibility from Lancope's StealthWatch System: Network Behavior Analysis Uses NetFlow and sFl

ATLANTA, May 12 /PRNewswire/ -- Lancope, Inc., the provider of the StealthWatch(TM) System, the most widely used Network Behavior Analysis (NBA) and response solution, today announced that...

12 Mayo 2008
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-1.5748031496112.712.712.52412.56386555DE
4-0.4-3.100775193812.912.912.56112.70368574DE
120.43.3057851239712.112.911.713512.48957784DE
260.43.3057851239712.112.911.611212.260343DE
522.322.549019607810.21410.121212.66304566DE
15618.6956521739111.5148.819811.23790182DE
26012.224364.285714290.2816.20.282189.4665583DE

ROCK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Whitestone?
El precio actual de las acciones de Whitestone es 12.50 €
¿Cuántas acciones de Whitestone están en circulación?
Whitestone tiene 2,278,000 acciones en circulación
¿Cuál es la capitalización de mercado de Whitestone?
La capitalización de mercado de Whitestone es EUR 28.48M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Whitestone?
Whitestone ha negociado en un rango de 10.10 € a 14.00 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Whitestone?
El ratio precio/beneficio de Whitestone es -35.28
¿Cuál es el ratio de efectivo a ventas de Whitestone?
El ratio de efectivo a ventas de Whitestone es 0.13
¿Cuál es la moneda de reporte de Whitestone?
Whitestone presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Whitestone?
El último ingresos anual de Whitestone es EUR 211.53M
¿Cuál es el último beneficio anual de Whitestone?
El último beneficio anual de Whitestone es EUR -807k
¿Cuál es la dirección registrada de Whitestone?
La dirección registrada de Whitestone es ROUTE DE GENVAL, 32, LASNE, 1380
¿Cuál es la dirección del sitio web de Whitestone?
La dirección del sitio web de Whitestone es www.whitestone.eu
¿En qué sector industrial opera Whitestone?
Whitestone opera en el sector PRINTING, WRITING PAPER-WHSL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M

Discusión

Ver feed completo
Iggy_Bot Iggy_Bot 5 minutos hace
Im betting you are right...
GVSI
FortunaFavetFortibus FortunaFavetFortibus 6 minutos hace
look at Ackman slide on page 96

unless USG gets dividends the rest of us don't get (doubtful), Fannie dividends start in '27, Freddie in '28
FNMA
Iggy_Bot Iggy_Bot 6 minutos hace
Take all federal money away. then fire them all
Number sleven Number sleven 6 minutos hace
Does anyone on the board have a link to the FFS board about his book?
Sleven,
AMRN
maximus_art maximus_art 7 minutos hace
$VATE Grabbed a boatload. HUGE NEWS!!!
Ready for Tuesday.
Glad I checked your posts one last time before the extended hours ended.
This is huge. Thanks bro.
VATE
wshaw14 wshaw14 7 minutos hace
How the 8-Zone Could Deliver Transformational Growth
By Shane Williams

President and Chief Executive Officer of WRLG

In the last year we have conducted successful drill programs at the Rowan deposit (including 70.8 grams/tonne gold over 8.3 meters) and the Madsen
WRLGF
navycmdr navycmdr 8 minutos hace
Why Trump Nominated Bill Pulte to Head The FHFA

President-elect Donald Trump announced Bill Pulte as his pick for the next director of the Federal Housing Finance Agency…but why?

January 17, 2025

https://www.credaily.com/briefs/why-trump-nominated-bill-p
FNMA
JOHNNY-VEGAS JOHNNY-VEGAS 9 minutos hace
The same here. Called my broker he assured me everything will be settled next week. I like everything Keener doing recently.Complete Product Overhaul with New Line of Scientifically Advanced Solutions , insider buying, experienced Board Of Directors”Strategic thinking Focusing on big-picture issues
BDPT
Renee Renee 9 minutos hace
ICDIQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
ICDIQ
SouthSea SouthSea 10 minutos hace
Unless I'm mistaken, the rule is each day they can buy up to 25% of the average daily volume of past 4 weeks. So, if the average GRLF volume is 122M as it is currently per OTCMarkets, they can buy back 30M on a daily basis = more/less 600M/month - and obviously more if volume increases, as it probab
GRLF
ironhammer ironhammer 10 minutos hace
absolutely move on and if people are still bitter get over it you will have a better life
NBRI good trades to all have a great week end
NBRI
Teddytropics Teddytropics 10 minutos hace
That gives me a good giggle!

U sound weary..

I won't ask how long the suffering has been..

U could be talking ur talking about ur own fingers..?

At least there is hope of late..

It had me appear here..

That sai
RNVA
jimr1717 jimr1717 10 minutos hace
Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dislo
CNNA
crazy horse 0 crazy horse 0 11 minutos hace
LA Mayor Karen Bass’ office hit with scandals over hush money, bribes and accusations of ‘legalized corruption’

https://nypost.com/2025/01/17/us-news/la-mayor-karen-bass-office-hit-with-accusations-of-legalized-corruption/?utm_campaign=iphone_nyp&utm_source=mail_app
figs888 figs888 11 minutos hace
I agree, I don't think it's trading Tuesday and NUKK is much different then this.

Buttttttttt

You don't see this type of CEO in the OTC badlands often tho. This is an interesting stock once it sorts this halt out.
NUKK
Bring The Heat Bring The Heat 11 minutos hace
Who's "they" for clarification? TY
HMBL
jimr1717 jimr1717 11 minutos hace
This will just be another EGOmike no bid soon
CNNA
SlamDunk89 SlamDunk89 13 minutos hace
TWOH looking transparent as they come… CSE better get TWOHs bearings greased up and appreciate all the hard paperwork TWOH has obviously been filing now for weeks……
TWOH
spdpro spdpro 13 minutos hace
Have a good weekend gang >
New game starts Tuesday
Did nothing last few days > pretty much standard for me to skip OpEx
Today's was one for the record books (this was a rare event) with the Futs ramp prior to RTH
well outside of SPX etc options measured move
fuagf fuagf 13 minutos hace
Israel is stronger in the region than ever before. As long as they keep denying the Palestinians
their own independent state, It's time they stood more on their own two feet. Thank you.
GUNSMOKE GUNSMOKE 13 minutos hace
OPTT ! THEY DONT QUIT ! RCA# Got a lawsuit along with RGT# yesterday these mean nothing . Stay long an strong ......if im lying .....im dying !!
OPTT
John Doe 2024 John Doe 2024 14 minutos hace
I would love to See Duffy gone what he did with Auctus and the damage he caused is horrendous. He can not be trusted if Nexboard is real to handle something of this scale in my opinion. He has zero credibility to the whole world.
XERI
figs888 figs888 14 minutos hace
It seems interesting, and like a legit business. Has a good story with it being American made, and the trend is definitely going towards more conscious shopping. It's already better off then 80% of the OTC, and the CEO gives it credibility.

Will see.
TWOH
Lime Time Lime Time 15 minutos hace
Yes. Totally agree. Way better off here. Not if but when. It'll pay off. As for now we wait. 😁
HQGE
StockItOut StockItOut 16 minutos hace
DeFeudis so pathetic to use his friends' tragic losses as a basis of his Xeriant press release claim of Nexboard advances, such that Xeriant's yet-produced Nexboard is specifically viable in his implication that Nexboard would have prevented his friends' losses. Due to his friends' current fire los
XERI

Su Consulta Reciente

EU
ROCK
Whitestone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados