US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Roth CH Acquisition V Co (ROCL)
Roth CH Acquisition V Co (ROCL) Histórico

ROCL Roth CH Acquisition V Co

10.98

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

ROCL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	10.98	0.00	0.00%	10.92	10.99	10.92	15,154
30 May 2024	10.98	0.01	0.09%	10.98	10.98	10.95	10,048
29 May 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
28 May 2024	10.97	0.00	0.00%	10.84	10.97	10.84	97
24 May 2024	10.97	0.00	0.00%	11.02	11.02	10.91	100
23 May 2024	10.97	0.00	0.00%	10.97	10.97	10.97	1
22 May 2024	10.97	0.07	0.64%	10.94	10.97	10.92	4,334
21 May 2024	10.90	-0.06	-0.55%	10.84	10.90	10.84	235
20 May 2024	10.96	0.00	0.00%	11.00	11.00	10.935	4
17 May 2024	10.96	0.06	0.55%	10.95	10.96	10.93	746
16 May 2024	10.90	0.09	0.83%	10.90	10.90	10.90	6,306
15 May 2024	10.8101	-0.09	-0.82%	10.90	11.6868	10.8101	6,051
14 May 2024	10.90	0.00	0.00%	10.94	10.98	10.90	58
13 May 2024	10.90	0.00	0.00%	10.90	10.90	10.90	3
10 May 2024	10.90	0.00	0.00%	10.90	10.90	10.90	4
09 May 2024	10.90	-0.01	-0.09%	11.30	11.45	10.81	740
08 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	1
07 May 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
06 May 2024	10.91	0.00	0.00%	10.95	10.95	10.91	6
03 May 2024	10.91	0.00	0.00%	10.90	10.91	10.90	4
02 May 2024	10.91	0.00	0.00%	10.95	10.95	10.91	8
01 May 2024	10.91	0.00	0.00%	10.94	10.94	10.91	39
30 Abr 2024	10.91	0.06	0.55%	10.90	10.96	10.85	33,844
29 Abr 2024	10.85	0.00	0.00%	10.97	10.97	10.85	11
26 Abr 2024	10.85	0.00	0.00%	10.93	10.93	10.85	7
25 Abr 2024	10.85	0.02	0.18%	10.85	10.85	10.85	2,800
24 Abr 2024	10.83	0.00	0.00%	10.85	10.85	10.83	317
23 Abr 2024	10.83	-0.01	-0.09%	10.83	10.83	10.83	1,029
22 Abr 2024	10.84	0.00	0.00%	10.85	10.85	10.84	40
19 Abr 2024	10.84	-0.01	-0.09%	10.8125	10.84	10.8125	1,197
18 Abr 2024	10.85	0.08	0.74%	10.85	10.85	10.80	189,293
17 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	3,382
16 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	5,281
15 Abr 2024	10.77	-0.05	-0.46%	10.77	10.77	10.77	5,169
12 Abr 2024	10.82	0.09	0.84%	10.74	10.82	10.73	5,101
11 Abr 2024	10.73	0.00	0.00%	10.73	10.73	10.73	5,507
10 Abr 2024	10.73	0.03	0.28%	10.70	10.73	10.70	6,053
09 Abr 2024	10.70	0.00	0.00%	10.73	10.73	10.70	4,369
08 Abr 2024	10.70	-1.12	-9.48%	10.72	10.74	10.67	4,704
05 Abr 2024	11.82	0.00	0.00%	11.86	11.86	11.82	67
04 Abr 2024	11.82	0.98	9.04%	11.315	11.82	10.99	2,751
03 Abr 2024	10.84	0.00	0.00%	10.84	10.84	10.84	2
02 Abr 2024	10.84	0.02	0.18%	10.84	10.92	10.84	330
01 Abr 2024	10.82	-0.13	-1.19%	10.83	10.85	10.81	6,551
28 Mar 2024	10.95	0.15	1.39%	11.92	11.92	10.82	1,109
27 Mar 2024	10.80	0.00	0.00%	11.63	11.63	10.80	33
26 Mar 2024	10.80	-0.19	-1.73%	11.355	11.355	10.80	1,923
25 Mar 2024	10.99	0.16	1.48%	10.99	10.99	10.99	513
22 Mar 2024	10.83	0.03	0.28%	10.831	10.831	10.83	1,246
21 Mar 2024	10.80	0.00	0.00%	10.78	10.83	10.78	51,330
20 Mar 2024	10.80	0.01	0.09%	10.92	10.92	10.80	595
19 Mar 2024	10.79	0.00	0.00%	10.80	10.83	10.79	46
18 Mar 2024	10.79	0.00	0.00%	10.77	10.79	10.77	187
15 Mar 2024	10.79	0.00	0.00%	10.90	11.32	10.77	1,578
14 Mar 2024	10.79	0.00	0.00%	10.79	10.83	10.79	1,296
13 Mar 2024	10.79	-0.04	-0.37%	10.90	11.00	10.78	1,203
12 Mar 2024	10.8296	0.02	0.18%	10.79	10.83	10.79	2,088
11 Mar 2024	10.81	-0.02	-0.18%	11.00	11.00	10.77	1,791
08 Mar 2024	10.83	0.04	0.37%	10.79	10.83	10.79	3,220
07 Mar 2024	10.79	0.00	0.00%	10.76	10.79	10.76	51
06 Mar 2024	10.79	0.00	0.00%	10.79	10.79	10.79	132
05 Mar 2024	10.79	0.00	0.00%	10.79	10.79	10.79	61
04 Mar 2024	10.79	0.00	0.00%	10.77	10.79	10.77	181

Roth CH Acquisition V

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones